2021-10-15T09:55:04.573Z|I-OCEAN7-304-1214551|  24.97  15.124  42.115  34.153 1506.4818     0.0    0.00 08:10:56.41M
2021-10-15T09:55:09.628Z|I-OCEAN7-304-1214551|  24.98  15.124  42.115  34.153 1506.4823     0.0    0.00 08:11:01.47M
2021-10-15T09:55:14.683Z|I-OCEAN7-304-1214551|  24.98  15.124  42.115  34.153 1506.4825     0.0    0.00 08:11:06.52M
2021-10-15T09:55:19.739Z|I-OCEAN7-304-1214551|  25.04  15.124  42.116  34.154 1506.4844     0.0    0.00 08:11:11.57M
2021-10-15T09:55:24.789Z|I-OCEAN7-304-1214551|  24.99  15.125  42.116  34.154 1506.4855     0.0    0.00 08:11:16.63M
2021-10-15T09:55:29.844Z|I-OCEAN7-304-1214551|  25.06  15.125  42.117  34.155 1506.4875     0.0    0.00 08:11:21.68M
2021-10-15T09:55:34.899Z|I-OCEAN7-304-1214551|  24.92  15.125  42.118  34.155 1506.4856     0.0    0.00 08:11:26.73M
2021-10-15T09:55:39.949Z|I-OCEAN7-304-1214551|  24.96  15.125  42.119  34.156 1506.4875     0.0    0.00 08:11:31.79M
2021-10-15T09:55:45.009Z|I-OCEAN7-304-1214551|  24.96  15.125  42.120  34.157 1506.4883     0.0    0.00 08:11:36.84M
2021-10-15T09:55:50.065Z|I-OCEAN7-304-1214551|  25.03  15.124  42.121  34.158 1506.4901     0.0    0.00 08:11:41.90M
2021-10-15T09:55:55.115Z|I-OCEAN7-304-1214551|  24.99  15.125  42.122  34.159 1506.4917     0.0    0.00 08:11:46.95M