2021-10-15T09:53:03.263Z|I-OCEAN7-304-1214551|  25.04  15.126  42.148  34.182 1506.5227     0.0    0.00 08:08:55.11M
2021-10-15T09:53:08.319Z|I-OCEAN7-304-1214551|  25.04  15.126  42.148  34.182 1506.5227     0.0    0.00 08:09:00.16M
2021-10-15T09:53:13.374Z|I-OCEAN7-304-1214551|  25.02  15.126  42.147  34.181 1506.5221     0.0    0.00 08:09:05.21M
2021-10-15T09:53:18.429Z|I-OCEAN7-304-1214551|  25.01  15.126  42.147  34.181 1506.5212     0.0    0.00 08:09:10.26M
2021-10-15T09:53:23.479Z|I-OCEAN7-304-1214551|  25.01  15.126  42.146  34.180 1506.5200     0.0    0.00 08:09:15.32M
2021-10-15T09:53:28.534Z|I-OCEAN7-304-1214551|  25.02  15.126  42.145  34.179 1506.5184     0.0    0.00 08:09:20.37M
2021-10-15T09:53:33.589Z|I-OCEAN7-304-1214551|  25.02  15.125  42.144  34.179 1506.5167     0.0    0.00 08:09:25.42M
2021-10-15T09:53:38.645Z|I-OCEAN7-304-1214551|  25.03  15.125  42.143  34.179 1506.5151     0.0    0.00 08:09:30.48M
2021-10-15T09:53:43.700Z|I-OCEAN7-304-1214551|  25.03  15.125  42.142  34.178 1506.5132     0.0    0.00 08:09:35.53M
2021-10-15T09:53:48.755Z|I-OCEAN7-304-1214551|  25.02  15.124  42.141  34.177 1506.5115     0.0    0.00 08:09:40.59M
2021-10-15T09:53:53.810Z|I-OCEAN7-304-1214551|  25.02  15.124  42.139  34.175 1506.5089     0.0    0.00 08:09:45.64M
2021-10-15T09:53:58.865Z|I-OCEAN7-304-1214551|  25.00  15.124  42.137  34.174 1506.5061     0.0    0.00 08:09:50.70M