2021-10-15T09:51:01.958Z|I-OCEAN7-304-1214551|  24.92  15.126  42.136  34.171 1506.5083     0.0    0.00 08:06:53.78M
2021-10-15T09:51:07.014Z|I-OCEAN7-304-1214551|  24.92  15.126  42.135  34.170 1506.5062     0.0    0.00 08:06:58.83M
2021-10-15T09:51:12.069Z|I-OCEAN7-304-1214551|  24.99  15.126  42.133  34.169 1506.5057     0.0    0.00 08:07:03.89M
2021-10-15T09:51:17.119Z|I-OCEAN7-304-1214551|  24.93  15.126  42.132  34.168 1506.5031     0.0    0.00 08:07:08.94M
2021-10-15T09:51:22.224Z|I-OCEAN7-304-1214551|  24.93  15.125  42.131  34.167 1506.5017     0.0    0.00 08:07:14.01M
2021-10-15T09:51:27.235Z|I-OCEAN7-304-1214551|  24.93  15.125  42.129  34.165 1506.5001     0.0    0.00 08:07:19.11M
2021-10-15T09:51:32.285Z|I-OCEAN7-304-1214551|  24.96  15.126  42.129  34.164 1506.5005     0.0    0.00 08:07:24.12M
2021-10-15T09:51:37.340Z|I-OCEAN7-304-1214551|  24.99  15.126  42.128  34.163 1506.5005     0.0    0.00 08:07:29.18M
2021-10-15T09:51:42.395Z|I-OCEAN7-304-1214551|  24.99  15.126  42.127  34.162 1506.4987     0.0    0.00 08:07:34.23M
2021-10-15T09:51:47.450Z|I-OCEAN7-304-1214551|  24.98  15.125  42.125  34.162 1506.4961     0.0    0.00 08:07:39.28M
2021-10-15T09:51:52.506Z|I-OCEAN7-304-1214551|  24.99  15.125  42.124  34.161 1506.4945     0.0    0.00 08:07:44.34M
2021-10-15T09:51:57.606Z|I-OCEAN7-304-1214551|  24.92  15.125  42.124  34.161 1506.4923     0.0    0.00 08:07:49.39M