2021-10-15T09:44:02.441Z|I-OCEAN7-304-1214551|  25.01  15.127  42.088  34.127 1506.4604     0.0    0.00 07:59:54.25M
2021-10-15T09:44:07.491Z|I-OCEAN7-304-1214551|  24.99  15.127  42.089  34.127 1506.4611     0.0    0.00 07:59:59.31M
2021-10-15T09:44:12.546Z|I-OCEAN7-304-1214551|  24.99  15.127  42.089  34.127 1506.4620     0.0    0.00 08:00:04.36M
2021-10-15T09:44:17.601Z|I-OCEAN7-304-1214551|  24.99  15.127  42.088  34.126 1506.4622     0.0    0.00 08:00:09.41M
2021-10-15T09:44:22.657Z|I-OCEAN7-304-1214551|  24.96  15.127  42.089  34.127 1506.4611     0.0    0.00 08:00:14.47M
2021-10-15T09:44:27.707Z|I-OCEAN7-304-1214551|  24.95  15.127  42.089  34.127 1506.4608     0.0    0.00 08:00:19.52M
2021-10-15T09:44:32.767Z|I-OCEAN7-304-1214551|  24.91  15.127  42.089  34.127 1506.4594     0.0    0.00 08:00:24.57M
2021-10-15T09:44:37.822Z|I-OCEAN7-304-1214551|  24.97  15.127  42.089  34.127 1506.4602     0.0    0.00 08:00:29.63M
2021-10-15T09:44:42.877Z|I-OCEAN7-304-1214551|  24.93  15.127  42.089  34.127 1506.4597     0.0    0.00 08:00:34.68M
2021-10-15T09:44:47.933Z|I-OCEAN7-304-1214551|  24.85  15.126  42.162  34.194 1506.5352     0.0    0.00 08:00:39.74M
2021-10-15T09:44:52.988Z|I-OCEAN7-304-1214551|  24.90  15.127  42.162  34.193 1506.5360     0.0    0.00 08:00:44.79M
2021-10-15T09:44:58.038Z|I-OCEAN7-304-1214551|  24.98  15.127  42.161  34.192 1506.5365     0.0    0.00 08:00:49.84M