2021-10-15T09:40:04.881Z|I-OCEAN7-304-1214551|  24.88  15.129  42.125  34.159 1506.5018     0.0    0.00 07:55:56.68M
2021-10-15T09:40:09.936Z|I-OCEAN7-304-1214551|  24.88  15.128  42.124  34.158 1506.4998     0.0    0.00 07:56:01.73M
2021-10-15T09:40:14.991Z|I-OCEAN7-304-1214551|  24.88  15.128  42.122  34.157 1506.4973     0.0    0.00 07:56:06.78M
2021-10-15T09:40:20.046Z|I-OCEAN7-304-1214551|  24.94  15.128  42.120  34.155 1506.4960     0.0    0.00 07:56:11.84M
2021-10-15T09:40:25.147Z|I-OCEAN7-304-1214551|  24.92  15.128  42.118  34.152 1506.4929     0.0    0.00 07:56:16.89M
2021-10-15T09:40:30.157Z|I-OCEAN7-304-1214551|  24.86  15.128  42.115  34.150 1506.4885     0.0    0.00 07:56:22.01M
2021-10-15T09:40:35.207Z|I-OCEAN7-304-1214551|  24.84  15.128  42.112  34.148 1506.4855     0.0    0.00 07:56:27.02M
2021-10-15T09:40:40.262Z|I-OCEAN7-304-1214551|  24.88  15.128  42.110  34.146 1506.4839     0.0    0.00 07:56:32.07M
2021-10-15T09:40:45.317Z|I-OCEAN7-304-1214551|  24.88  15.128  42.108  34.143 1506.4823     0.0    0.00 07:56:37.12M
2021-10-15T09:40:50.373Z|I-OCEAN7-304-1214551|  24.84  15.128  42.106  34.141 1506.4795     0.0    0.00 07:56:42.18M
2021-10-15T09:40:55.428Z|I-OCEAN7-304-1214551|  24.84  15.128  42.104  34.140 1506.4778     0.0    0.00 07:56:47.23M