2021-10-15T09:38:03.576Z|I-OCEAN7-304-1214551|  24.81  15.130  42.115  34.149 1506.4922     0.0    0.00 07:53:55.37M
2021-10-15T09:38:08.631Z|I-OCEAN7-304-1214551|  24.84  15.129  42.112  34.146 1506.4890     0.0    0.00 07:54:00.42M
2021-10-15T09:38:13.681Z|I-OCEAN7-304-1214551|  24.84  15.129  42.110  34.144 1506.4857     0.0    0.00 07:54:05.48M
2021-10-15T09:38:18.736Z|I-OCEAN7-304-1214551|  24.82  15.129  42.107  34.142 1506.4824     0.0    0.00 07:54:10.53M
2021-10-15T09:38:23.791Z|I-OCEAN7-304-1214551|  24.83  15.129  42.105  34.141 1506.4795     0.0    0.00 07:54:15.58M
2021-10-15T09:38:28.847Z|I-OCEAN7-304-1214551|  24.83  15.129  42.104  34.139 1506.4781     0.0    0.00 07:54:20.63M
2021-10-15T09:38:33.902Z|I-OCEAN7-304-1214551|  24.94  15.129  42.103  34.138 1506.4796     0.0    0.00 07:54:25.69M
2021-10-15T09:38:38.957Z|I-OCEAN7-304-1214551|  24.93  15.129  42.102  34.137 1506.4785     0.0    0.00 07:54:30.74M
2021-10-15T09:38:44.012Z|I-OCEAN7-304-1214551|  24.86  15.129  42.107  34.142 1506.4824     0.0    0.00 07:54:35.80M
2021-10-15T09:38:49.068Z|I-OCEAN7-304-1214551|  24.97  15.129  42.121  34.155 1506.4990     0.0    0.00 07:54:40.85M
2021-10-15T09:38:54.118Z|I-OCEAN7-304-1214551|  24.92  15.129  42.122  34.156 1506.4999     0.0    0.00 07:54:45.91M
2021-10-15T09:38:59.173Z|I-OCEAN7-304-1214551|  24.94  15.129  42.124  34.157 1506.5017     0.0    0.00 07:54:50.96M