2021-10-15T09:36:02.266Z|I-OCEAN7-304-1214551|  24.84  15.131  42.106  34.139 1506.4849     0.0    0.00 07:51:54.06M
2021-10-15T09:36:07.321Z|I-OCEAN7-304-1214551|  24.78  15.131  42.104  34.138 1506.4825     0.0    0.00 07:51:59.12M
2021-10-15T09:36:12.376Z|I-OCEAN7-304-1214551|  24.78  15.130  42.103  34.137 1506.4808     0.0    0.00 07:52:04.17M
2021-10-15T09:36:17.431Z|I-OCEAN7-304-1214551|  24.78  15.130  42.103  34.137 1506.4800     0.0    0.00 07:52:09.22M
2021-10-15T09:36:22.486Z|I-OCEAN7-304-1214551|  24.73  15.130  42.103  34.137 1506.4786     0.0    0.00 07:52:14.28M
2021-10-15T09:36:27.537Z|I-OCEAN7-304-1214551|  24.75  15.130  42.102  34.137 1506.4780     0.0    0.00 07:52:19.33M
2021-10-15T09:36:32.592Z|I-OCEAN7-304-1214551|  24.80  15.130  42.101  34.136 1506.4780     0.0    0.00 07:52:24.38M
2021-10-15T09:36:37.647Z|I-OCEAN7-304-1214551|  24.81  15.130  42.100  34.135 1506.4773     0.0    0.00 07:52:29.44M
2021-10-15T09:36:42.702Z|I-OCEAN7-304-1214551|  24.80  15.130  42.099  34.134 1506.4757     0.0    0.00 07:52:34.49M
2021-10-15T09:36:47.757Z|I-OCEAN7-304-1214551|  24.81  15.129  42.099  34.134 1506.4744     0.0    0.00 07:52:39.55M
2021-10-15T09:36:52.813Z|I-OCEAN7-304-1214551|  24.81  15.129  42.099  34.134 1506.4742     0.0    0.00 07:52:44.60M
2021-10-15T09:36:57.868Z|I-OCEAN7-304-1214551|  24.81  15.130  42.099  34.134 1506.4747     0.0    0.00 07:52:49.65M