2021-10-15T09:33:00.308Z|I-OCEAN7-304-1214551|  24.85  15.131  42.102  34.136 1506.4810     0.0    0.00 07:48:52.10M
2021-10-15T09:33:05.363Z|I-OCEAN7-304-1214551|  24.84  15.131  42.102  34.136 1506.4817     0.0    0.00 07:48:57.15M
2021-10-15T09:33:10.418Z|I-OCEAN7-304-1214551|  24.74  15.131  42.103  34.136 1506.4806     0.0    0.00 07:49:02.20M
2021-10-15T09:33:15.474Z|I-OCEAN7-304-1214551|  24.75  15.131  42.103  34.137 1506.4819     0.0    0.00 07:49:07.26M
2021-10-15T09:33:20.524Z|I-OCEAN7-304-1214551|  24.79  15.132  42.104  34.137 1506.4839     0.0    0.00 07:49:12.31M
2021-10-15T09:33:25.584Z|I-OCEAN7-304-1214551|  24.79  15.132  42.104  34.137 1506.4846     0.0    0.00 07:49:17.36M
2021-10-15T09:33:30.634Z|I-OCEAN7-304-1214551|  24.75  15.132  42.104  34.137 1506.4839     0.0    0.00 07:49:22.42M
2021-10-15T09:33:35.689Z|I-OCEAN7-304-1214551|  24.75  15.132  42.104  34.137 1506.4838     0.0    0.00 07:49:27.47M
2021-10-15T09:33:40.745Z|I-OCEAN7-304-1214551|  24.81  15.132  42.103  34.136 1506.4851     0.0    0.00 07:49:32.52M
2021-10-15T09:33:45.800Z|I-OCEAN7-304-1214551|  24.76  15.132  42.102  34.135 1506.4836     0.0    0.00 07:49:37.58M
2021-10-15T09:33:50.855Z|I-OCEAN7-304-1214551|  24.67  15.132  42.102  34.134 1506.4818     0.0    0.00 07:49:42.63M
2021-10-15T09:33:55.910Z|I-OCEAN7-304-1214551|  24.71  15.132  42.101  34.134 1506.4814     0.0    0.00 07:49:47.69M