2021-10-15T09:31:04.053Z|I-OCEAN7-304-1214551|  24.84  15.130  42.107  34.141 1506.4850     0.0    0.00 07:46:55.82M
2021-10-15T09:31:09.108Z|I-OCEAN7-304-1214551|  24.75  15.130  42.107  34.141 1506.4834     0.0    0.00 07:47:00.87M
2021-10-15T09:31:14.164Z|I-OCEAN7-304-1214551|  24.84  15.130  42.107  34.141 1506.4846     0.0    0.00 07:47:05.93M
2021-10-15T09:31:19.219Z|I-OCEAN7-304-1214551|  24.82  15.130  42.106  34.140 1506.4840     0.0    0.00 07:47:11.00M
2021-10-15T09:31:24.269Z|I-OCEAN7-304-1214551|  24.79  15.130  42.106  34.140 1506.4834     0.0    0.00 07:47:16.06M
2021-10-15T09:31:29.329Z|I-OCEAN7-304-1214551|  24.79  15.130  42.106  34.140 1506.4839     0.0    0.00 07:47:21.11M
2021-10-15T09:31:34.384Z|I-OCEAN7-304-1214551|  24.82  15.130  42.106  34.140 1506.4840     0.0    0.00 07:47:26.17M
2021-10-15T09:31:39.440Z|I-OCEAN7-304-1214551|  24.76  15.130  42.106  34.140 1506.4827     0.0    0.00 07:47:31.22M
2021-10-15T09:31:44.490Z|I-OCEAN7-304-1214551|  24.80  15.130  42.105  34.139 1506.4828     0.0    0.00 07:47:36.27M
2021-10-15T09:31:49.545Z|I-OCEAN7-304-1214551|  24.79  15.130  42.105  34.139 1506.4823     0.0    0.00 07:47:41.33M
2021-10-15T09:31:54.600Z|I-OCEAN7-304-1214551|  24.77  15.130  42.104  34.138 1506.4813     0.0    0.00 07:47:46.38M
2021-10-15T09:31:59.655Z|I-OCEAN7-304-1214551|  24.81  15.130  42.104  34.138 1506.4813     0.0    0.00 07:47:51.43M