2021-10-15T09:29:02.748Z|I-OCEAN7-304-1214551|  24.84  15.132  42.125  34.156 1506.5083     0.0    0.00 07:44:54.52M
2021-10-15T09:29:07.803Z|I-OCEAN7-304-1214551|  24.81  15.132  42.124  34.154 1506.5066     0.0    0.00 07:44:59.57M
2021-10-15T09:29:12.858Z|I-OCEAN7-304-1214551|  24.75  15.132  42.122  34.153 1506.5045     0.0    0.00 07:45:04.63M
2021-10-15T09:29:17.914Z|I-OCEAN7-304-1214551|  24.74  15.133  42.121  34.151 1506.5033     0.0    0.00 07:45:09.68M
2021-10-15T09:29:22.964Z|I-OCEAN7-304-1214551|  24.74  15.132  42.120  34.150 1506.5018     0.0    0.00 07:45:14.73M
2021-10-15T09:29:28.019Z|I-OCEAN7-304-1214551|  24.74  15.132  42.119  34.150 1506.5005     0.0    0.00 07:45:19.78M
2021-10-15T09:29:33.079Z|I-OCEAN7-304-1214551|  24.73  15.132  42.118  34.149 1506.4988     0.0    0.00 07:45:24.84M
2021-10-15T09:29:38.129Z|I-OCEAN7-304-1214551|  24.80  15.132  42.117  34.149 1506.4991     0.0    0.00 07:45:29.89M
2021-10-15T09:29:43.185Z|I-OCEAN7-304-1214551|  24.72  15.132  42.117  34.148 1506.4977     0.0    0.00 07:45:34.95M
2021-10-15T09:29:48.240Z|I-OCEAN7-304-1214551|  24.71  15.132  42.116  34.147 1506.4967     0.0    0.00 07:45:40.02M
2021-10-15T09:29:53.295Z|I-OCEAN7-304-1214551|  24.77  15.132  42.115  34.146 1506.4965     0.0    0.00 07:45:45.07M
2021-10-15T09:29:58.350Z|I-OCEAN7-304-1214551|  24.76  15.132  42.114  34.146 1506.4960     0.0    0.00 07:45:50.13M