2021-10-15T09:27:01.443Z|I-OCEAN7-304-1214551|  24.76  15.133  42.120  34.151 1506.5033     0.0    0.00 07:42:53.21M
2021-10-15T09:27:06.493Z|I-OCEAN7-304-1214551|  24.71  15.133  42.121  34.151 1506.5033     0.0    0.00 07:42:58.27M
2021-10-15T09:27:11.548Z|I-OCEAN7-304-1214551|  24.72  15.133  42.120  34.150 1506.5031     0.0    0.00 07:43:03.32M
2021-10-15T09:27:16.603Z|I-OCEAN7-304-1214551|  24.73  15.133  42.119  34.150 1506.5026     0.0    0.00 07:43:08.37M
2021-10-15T09:27:21.664Z|I-OCEAN7-304-1214551|  24.74  15.133  42.120  34.150 1506.5029     0.0    0.00 07:43:13.42M
2021-10-15T09:27:26.714Z|I-OCEAN7-304-1214551|  24.74  15.133  42.166  34.192 1506.5518     0.0    0.00 07:43:18.48M
2021-10-15T09:27:31.769Z|I-OCEAN7-304-1214551|  24.77  15.133  42.166  34.192 1506.5520     0.0    0.00 07:43:23.53M
2021-10-15T09:27:36.824Z|I-OCEAN7-304-1214551|  24.77  15.133  42.165  34.191 1506.5509     0.0    0.00 07:43:28.59M
2021-10-15T09:27:41.879Z|I-OCEAN7-304-1214551|  24.77  15.133  42.164  34.190 1506.5493     0.0    0.00 07:43:33.64M
2021-10-15T09:27:46.935Z|I-OCEAN7-304-1214551|  24.77  15.133  42.162  34.189 1506.5477     0.0    0.00 07:43:38.69M
2021-10-15T09:27:51.985Z|I-OCEAN7-304-1214551|  24.78  15.133  42.161  34.187 1506.5460     0.0    0.00 07:43:43.75M
2021-10-15T09:27:57.040Z|I-OCEAN7-304-1214551|  24.71  15.132  42.159  34.186 1506.5425     0.0    0.00 07:43:48.80M