2021-10-15T09:25:00.138Z|I-OCEAN7-304-1214551|  24.72  15.135  42.138  34.165 1506.5255     0.0    0.00 07:40:51.89M
2021-10-15T09:25:05.193Z|I-OCEAN7-304-1214551|  24.73  15.135  42.137  34.165 1506.5248     0.0    0.00 07:40:56.94M
2021-10-15T09:25:10.243Z|I-OCEAN7-304-1214551|  24.70  15.135  42.137  34.164 1506.5242     0.0    0.00 07:41:02.01M
2021-10-15T09:25:15.303Z|I-OCEAN7-304-1214551|  24.72  15.135  42.137  34.164 1506.5243     0.0    0.00 07:41:07.07M
2021-10-15T09:25:20.354Z|I-OCEAN7-304-1214551|  24.69  15.135  42.136  34.163 1506.5228     0.0    0.00 07:41:12.12M
2021-10-15T09:25:25.409Z|I-OCEAN7-304-1214551|  24.69  15.135  42.136  34.163 1506.5223     0.0    0.00 07:41:17.17M
2021-10-15T09:25:30.459Z|I-OCEAN7-304-1214551|  24.71  15.134  42.135  34.163 1506.5212     0.0    0.00 07:41:22.23M
2021-10-15T09:25:35.514Z|I-OCEAN7-304-1214551|  24.72  15.134  42.134  34.163 1506.5190     0.0    0.00 07:41:27.28M
2021-10-15T09:25:40.574Z|I-OCEAN7-304-1214551|  24.72  15.133  42.133  34.162 1506.5172     0.0    0.00 07:41:32.33M
2021-10-15T09:25:45.625Z|I-OCEAN7-304-1214551|  24.68  15.133  42.132  34.161 1506.5144     0.0    0.00 07:41:37.39M
2021-10-15T09:25:50.680Z|I-OCEAN7-304-1214551|  24.76  15.133  42.130  34.160 1506.5135     0.0    0.00 07:41:42.44M
2021-10-15T09:25:55.735Z|I-OCEAN7-304-1214551|  24.78  15.132  42.129  34.159 1506.5125     0.0    0.00 07:41:47.50M