2021-10-15T09:23:03.883Z|I-OCEAN7-304-1214551|  24.71  15.135  42.194  34.216 1506.5850     0.0    0.00 07:38:55.63M
2021-10-15T09:23:08.938Z|I-OCEAN7-304-1214551|  24.75  15.135  42.195  34.217 1506.5868     0.0    0.00 07:39:00.69M
2021-10-15T09:23:13.993Z|I-OCEAN7-304-1214551|  24.75  15.135  42.195  34.217 1506.5869     0.0    0.00 07:39:05.74M
2021-10-15T09:23:19.049Z|I-OCEAN7-304-1214551|  24.77  15.135  42.185  34.208 1506.5767     0.0    0.00 07:39:10.79M
2021-10-15T09:23:24.099Z|I-OCEAN7-304-1214551|  24.77  15.135  42.165  34.190 1506.5548     0.0    0.00 07:39:15.85M
2021-10-15T09:23:29.154Z|I-OCEAN7-304-1214551|  24.77  15.135  42.163  34.188 1506.5527     0.0    0.00 07:39:20.90M
2021-10-15T09:23:34.209Z|I-OCEAN7-304-1214551|  24.70  15.134  42.162  34.187 1506.5497     0.0    0.00 07:39:25.96M
2021-10-15T09:23:39.264Z|I-OCEAN7-304-1214551|  24.70  15.134  42.160  34.186 1506.5470     0.0    0.00 07:39:31.03M
2021-10-15T09:23:44.315Z|I-OCEAN7-304-1214551|  24.70  15.134  42.158  34.184 1506.5446     0.0    0.00 07:39:36.08M
2021-10-15T09:23:49.375Z|I-OCEAN7-304-1214551|  24.70  15.134  42.156  34.183 1506.5420     0.0    0.00 07:39:41.13M
2021-10-15T09:23:54.430Z|I-OCEAN7-304-1214551|  24.78  15.133  42.154  34.181 1506.5411     0.0    0.00 07:39:46.19M
2021-10-15T09:23:59.480Z|I-OCEAN7-304-1214551|  24.71  15.133  42.152  34.179 1506.5376     0.0    0.00 07:39:51.24M