2021-10-15T09:23:03.883Z|I-OCEAN7-304-1214551| 24.71 15.135 42.194 34.216 1506.5850 0.0 0.00 07:38:55.63M 2021-10-15T09:23:08.938Z|I-OCEAN7-304-1214551| 24.75 15.135 42.195 34.217 1506.5868 0.0 0.00 07:39:00.69M 2021-10-15T09:23:13.993Z|I-OCEAN7-304-1214551| 24.75 15.135 42.195 34.217 1506.5869 0.0 0.00 07:39:05.74M 2021-10-15T09:23:19.049Z|I-OCEAN7-304-1214551| 24.77 15.135 42.185 34.208 1506.5767 0.0 0.00 07:39:10.79M 2021-10-15T09:23:24.099Z|I-OCEAN7-304-1214551| 24.77 15.135 42.165 34.190 1506.5548 0.0 0.00 07:39:15.85M 2021-10-15T09:23:29.154Z|I-OCEAN7-304-1214551| 24.77 15.135 42.163 34.188 1506.5527 0.0 0.00 07:39:20.90M 2021-10-15T09:23:34.209Z|I-OCEAN7-304-1214551| 24.70 15.134 42.162 34.187 1506.5497 0.0 0.00 07:39:25.96M 2021-10-15T09:23:39.264Z|I-OCEAN7-304-1214551| 24.70 15.134 42.160 34.186 1506.5470 0.0 0.00 07:39:31.03M 2021-10-15T09:23:44.315Z|I-OCEAN7-304-1214551| 24.70 15.134 42.158 34.184 1506.5446 0.0 0.00 07:39:36.08M 2021-10-15T09:23:49.375Z|I-OCEAN7-304-1214551| 24.70 15.134 42.156 34.183 1506.5420 0.0 0.00 07:39:41.13M 2021-10-15T09:23:54.430Z|I-OCEAN7-304-1214551| 24.78 15.133 42.154 34.181 1506.5411 0.0 0.00 07:39:46.19M 2021-10-15T09:23:59.480Z|I-OCEAN7-304-1214551| 24.71 15.133 42.152 34.179 1506.5376 0.0 0.00 07:39:51.24M