2021-10-15T09:18:00.615Z|I-OCEAN7-304-1214551|  24.76  15.135  42.162  34.187 1506.5527     0.0    0.00 07:33:52.36M
2021-10-15T09:18:05.675Z|I-OCEAN7-304-1214551|  24.74  15.135  42.224  34.243 1506.6168     0.0    0.00 07:33:57.41M
2021-10-15T09:18:10.726Z|I-OCEAN7-304-1214551|  24.67  15.135  42.225  34.244 1506.6160     0.0    0.00 07:34:02.47M
2021-10-15T09:18:15.781Z|I-OCEAN7-304-1214551|  24.68  15.135  42.222  34.241 1506.6134     0.0    0.00 07:34:07.52M
2021-10-15T09:18:20.836Z|I-OCEAN7-304-1214551|  24.75  15.135  42.212  34.233 1506.6039     0.0    0.00 07:34:12.58M
2021-10-15T09:18:25.886Z|I-OCEAN7-304-1214551|  24.70  15.135  42.197  34.219 1506.5875     0.0    0.00 07:34:17.63M
2021-10-15T09:18:30.942Z|I-OCEAN7-304-1214551|  24.76  15.135  42.183  34.206 1506.5741     0.0    0.00 07:34:22.68M
2021-10-15T09:18:35.997Z|I-OCEAN7-304-1214551|  24.71  15.135  42.182  34.205 1506.5724     0.0    0.00 07:34:27.73M
2021-10-15T09:18:41.052Z|I-OCEAN7-304-1214551|  24.71  15.135  42.180  34.203 1506.5706     0.0    0.00 07:34:32.79M
2021-10-15T09:18:46.107Z|I-OCEAN7-304-1214551|  24.76  15.135  42.178  34.201 1506.5691     0.0    0.00 07:34:37.84M
2021-10-15T09:18:51.162Z|I-OCEAN7-304-1214551|  24.71  15.135  42.176  34.199 1506.5657     0.0    0.00 07:34:42.90M
2021-10-15T09:18:56.213Z|I-OCEAN7-304-1214551|  24.71  15.135  42.173  34.197 1506.5632     0.0    0.00 07:34:47.95M