2021-10-15T09:16:04.365Z|I-OCEAN7-304-1214551|  24.71  15.137  42.206  34.225 1506.6008     0.0    0.00 07:31:56.11M
2021-10-15T09:16:09.461Z|I-OCEAN7-304-1214551|  24.71  15.137  42.192  34.213 1506.5865     0.0    0.00 07:32:01.16M
2021-10-15T09:16:14.476Z|I-OCEAN7-304-1214551|  24.71  15.137  42.191  34.211 1506.5858     0.0    0.00 07:32:06.25M
2021-10-15T09:16:19.526Z|I-OCEAN7-304-1214551|  24.72  15.137  42.177  34.198 1506.5710     0.0    0.00 07:32:11.27M
2021-10-15T09:16:24.581Z|I-OCEAN7-304-1214551|  24.74  15.137  42.158  34.181 1506.5513     0.0    0.00 07:32:16.32M
2021-10-15T09:16:29.636Z|I-OCEAN7-304-1214551|  24.70  15.137  42.157  34.180 1506.5491     0.0    0.00 07:32:21.37M
2021-10-15T09:16:34.692Z|I-OCEAN7-304-1214551|  24.73  15.137  42.155  34.179 1506.5483     0.0    0.00 07:32:26.43M
2021-10-15T09:16:39.747Z|I-OCEAN7-304-1214551|  24.78  15.137  42.153  34.177 1506.5474     0.0    0.00 07:32:31.48M
2021-10-15T09:16:44.892Z|I-OCEAN7-304-1214551|  24.76  15.137  42.151  34.175 1506.5446     0.0    0.00 07:32:36.54M
2021-10-15T09:16:49.852Z|I-OCEAN7-304-1214551|  24.76  15.137  42.149  34.173 1506.5421     0.0    0.00 07:32:41.68M
2021-10-15T09:16:54.908Z|I-OCEAN7-304-1214551|  24.76  15.136  42.146  34.171 1506.5387     0.0    0.00 07:32:46.64M
2021-10-15T09:16:59.963Z|I-OCEAN7-304-1214551|  24.76  15.136  42.144  34.169 1506.5360     0.0    0.00 07:32:51.70M