2021-10-15T09:14:03.055Z|I-OCEAN7-304-1214551|  24.65  15.137  42.201  34.221 1506.5961     0.0    0.00 07:29:54.78M
2021-10-15T09:14:08.110Z|I-OCEAN7-304-1214551|  24.70  15.137  42.199  34.219 1506.5940     0.0    0.00 07:29:59.83M
2021-10-15T09:14:13.166Z|I-OCEAN7-304-1214551|  24.70  15.137  42.197  34.216 1506.5920     0.0    0.00 07:30:04.89M
2021-10-15T09:14:18.221Z|I-OCEAN7-304-1214551|  24.67  15.137  42.194  34.214 1506.5892     0.0    0.00 07:30:09.94M
2021-10-15T09:14:23.276Z|I-OCEAN7-304-1214551|  24.69  15.137  42.191  34.211 1506.5867     0.0    0.00 07:30:15.01M
2021-10-15T09:14:28.331Z|I-OCEAN7-304-1214551|  24.61  15.137  42.189  34.209 1506.5831     0.0    0.00 07:30:20.07M
2021-10-15T09:14:33.381Z|I-OCEAN7-304-1214551|  24.71  15.137  42.165  34.188 1506.5601     0.0    0.00 07:30:25.12M
2021-10-15T09:14:38.437Z|I-OCEAN7-304-1214551|  24.71  15.137  42.162  34.185 1506.5565     0.0    0.00 07:30:30.18M
2021-10-15T09:14:43.497Z|I-OCEAN7-304-1214551|  24.66  15.137  42.159  34.182 1506.5515     0.0    0.00 07:30:35.23M
2021-10-15T09:14:48.547Z|I-OCEAN7-304-1214551|  24.67  15.137  42.155  34.179 1506.5475     0.0    0.00 07:30:40.28M
2021-10-15T09:14:53.602Z|I-OCEAN7-304-1214551|  24.61  15.137  42.152  34.176 1506.5431     0.0    0.00 07:30:45.34M
2021-10-15T09:14:58.657Z|I-OCEAN7-304-1214551|  24.61  15.137  42.149  34.173 1506.5398     0.0    0.00 07:30:50.39M