2021-10-15T09:12:01.750Z|I-OCEAN7-304-1214551|  24.76  15.137  42.293  34.304 1506.6946     0.0    0.00 07:27:53.48M
2021-10-15T09:12:06.805Z|I-OCEAN7-304-1214551|  24.73  15.137  42.292  34.303 1506.6925     0.0    0.00 07:27:58.53M
2021-10-15T09:12:11.860Z|I-OCEAN7-304-1214551|  24.73  15.137  42.290  34.301 1506.6908     0.0    0.00 07:28:03.58M
2021-10-15T09:12:16.915Z|I-OCEAN7-304-1214551|  24.70  15.137  42.288  34.300 1506.6875     0.0    0.00 07:28:08.64M
2021-10-15T09:12:21.971Z|I-OCEAN7-304-1214551|  24.70  15.136  42.286  34.298 1506.6852     0.0    0.00 07:28:13.69M
2021-10-15T09:12:27.021Z|I-OCEAN7-304-1214551|  24.60  15.136  42.284  34.296 1506.6814     0.0    0.00 07:28:18.74M
2021-10-15T09:12:32.076Z|I-OCEAN7-304-1214551|  24.60  15.136  42.283  34.295 1506.6791     0.0    0.00 07:28:23.80M
2021-10-15T09:12:37.131Z|I-OCEAN7-304-1214551|  24.67  15.136  42.281  34.294 1506.6793     0.0    0.00 07:28:28.85M
2021-10-15T09:12:42.187Z|I-OCEAN7-304-1214551|  24.67  15.137  42.280  34.292 1506.6787     0.0    0.00 07:28:33.91M
2021-10-15T09:12:47.242Z|I-OCEAN7-304-1214551|  24.67  15.137  42.264  34.277 1506.6621     0.0    0.00 07:28:38.96M
2021-10-15T09:12:52.292Z|I-OCEAN7-304-1214551|  24.70  15.137  42.248  34.263 1506.6464     0.0    0.00 07:28:44.03M
2021-10-15T09:12:57.352Z|I-OCEAN7-304-1214551|  24.70  15.137  42.234  34.250 1506.6312     0.0    0.00 07:28:49.08M