2021-10-15T09:10:00.444Z|I-OCEAN7-304-1214551| 24.66 15.140 42.190 34.208 1506.5895 0.0 0.00 07:25:52.19M 2021-10-15T09:10:05.500Z|I-OCEAN7-304-1214551| 24.62 15.140 42.189 34.207 1506.5879 0.0 0.00 07:25:57.22M 2021-10-15T09:10:10.555Z|I-OCEAN7-304-1214551| 24.67 15.140 42.188 34.206 1506.5881 0.0 0.00 07:26:02.28M 2021-10-15T09:10:15.610Z|I-OCEAN7-304-1214551| 24.61 15.140 42.245 34.258 1506.6477 0.0 0.00 07:26:07.33M 2021-10-15T09:10:20.665Z|I-OCEAN7-304-1214551| 24.61 15.140 42.289 34.297 1506.6940 0.0 0.00 07:26:12.38M 2021-10-15T09:10:25.716Z|I-OCEAN7-304-1214551| 24.66 15.140 42.312 34.318 1506.7188 0.0 0.00 07:26:17.44M 2021-10-15T09:10:30.771Z|I-OCEAN7-304-1214551| 24.67 15.140 42.312 34.318 1506.7195 0.0 0.00 07:26:22.49M 2021-10-15T09:10:35.826Z|I-OCEAN7-304-1214551| 24.70 15.140 42.312 34.318 1506.7197 0.0 0.00 07:26:27.54M 2021-10-15T09:10:40.881Z|I-OCEAN7-304-1214551| 24.61 15.140 42.334 34.339 1506.7418 0.0 0.00 07:26:32.60M 2021-10-15T09:10:45.931Z|I-OCEAN7-304-1214551| 24.69 15.139 42.335 34.339 1506.7423 0.0 0.00 07:26:37.65M 2021-10-15T09:10:50.992Z|I-OCEAN7-304-1214551| 24.68 15.139 42.334 34.339 1506.7410 0.0 0.00 07:26:42.70M 2021-10-15T09:10:56.042Z|I-OCEAN7-304-1214551| 24.72 15.139 42.325 34.331 1506.7314 0.0 0.00 07:26:47.76M