2021-10-15T09:07:03.537Z|I-OCEAN7-304-1214551| 24.65 15.140 42.131 34.154 1506.5289 0.0 0.00 07:22:55.25M 2021-10-15T09:07:08.592Z|I-OCEAN7-304-1214551| 24.63 15.140 42.130 34.153 1506.5270 0.0 0.00 07:23:00.31M 2021-10-15T09:07:13.647Z|I-OCEAN7-304-1214551| 24.63 15.140 42.128 34.152 1506.5249 0.0 0.00 07:23:05.36M 2021-10-15T09:07:18.702Z|I-OCEAN7-304-1214551| 24.63 15.140 42.127 34.151 1506.5243 0.0 0.00 07:23:10.41M 2021-10-15T09:07:23.758Z|I-OCEAN7-304-1214551| 24.62 15.140 42.127 34.150 1506.5238 0.0 0.00 07:23:15.47M 2021-10-15T09:07:28.813Z|I-OCEAN7-304-1214551| 24.56 15.140 42.127 34.150 1506.5227 0.0 0.00 07:23:20.52M 2021-10-15T09:07:33.863Z|I-OCEAN7-304-1214551| 24.66 15.140 42.126 34.150 1506.5242 0.0 0.00 07:23:25.58M 2021-10-15T09:07:38.918Z|I-OCEAN7-304-1214551| 24.66 15.140 42.126 34.150 1506.5237 0.0 0.00 07:23:30.63M 2021-10-15T09:07:43.974Z|I-OCEAN7-304-1214551| 24.66 15.140 42.127 34.150 1506.5240 0.0 0.00 07:23:35.68M 2021-10-15T09:07:49.029Z|I-OCEAN7-304-1214551| 24.68 15.140 42.127 34.150 1506.5250 0.0 0.00 07:23:40.74M 2021-10-15T09:07:54.084Z|I-OCEAN7-304-1214551| 24.68 15.140 42.127 34.150 1506.5256 0.0 0.00 07:23:45.79M 2021-10-15T09:07:59.139Z|I-OCEAN7-304-1214551| 24.55 15.141 42.127 34.150 1506.5236 0.0 0.00 07:23:50.85M