2021-10-15T09:07:03.537Z|I-OCEAN7-304-1214551|  24.65  15.140  42.131  34.154 1506.5289     0.0    0.00 07:22:55.25M
2021-10-15T09:07:08.592Z|I-OCEAN7-304-1214551|  24.63  15.140  42.130  34.153 1506.5270     0.0    0.00 07:23:00.31M
2021-10-15T09:07:13.647Z|I-OCEAN7-304-1214551|  24.63  15.140  42.128  34.152 1506.5249     0.0    0.00 07:23:05.36M
2021-10-15T09:07:18.702Z|I-OCEAN7-304-1214551|  24.63  15.140  42.127  34.151 1506.5243     0.0    0.00 07:23:10.41M
2021-10-15T09:07:23.758Z|I-OCEAN7-304-1214551|  24.62  15.140  42.127  34.150 1506.5238     0.0    0.00 07:23:15.47M
2021-10-15T09:07:28.813Z|I-OCEAN7-304-1214551|  24.56  15.140  42.127  34.150 1506.5227     0.0    0.00 07:23:20.52M
2021-10-15T09:07:33.863Z|I-OCEAN7-304-1214551|  24.66  15.140  42.126  34.150 1506.5242     0.0    0.00 07:23:25.58M
2021-10-15T09:07:38.918Z|I-OCEAN7-304-1214551|  24.66  15.140  42.126  34.150 1506.5237     0.0    0.00 07:23:30.63M
2021-10-15T09:07:43.974Z|I-OCEAN7-304-1214551|  24.66  15.140  42.127  34.150 1506.5240     0.0    0.00 07:23:35.68M
2021-10-15T09:07:49.029Z|I-OCEAN7-304-1214551|  24.68  15.140  42.127  34.150 1506.5250     0.0    0.00 07:23:40.74M
2021-10-15T09:07:54.084Z|I-OCEAN7-304-1214551|  24.68  15.140  42.127  34.150 1506.5256     0.0    0.00 07:23:45.79M
2021-10-15T09:07:59.139Z|I-OCEAN7-304-1214551|  24.55  15.141  42.127  34.150 1506.5236     0.0    0.00 07:23:50.85M