2021-10-15T09:05:02.232Z|I-OCEAN7-304-1214551|  24.64  15.140  42.146  34.168 1506.5443     0.0    0.00 07:20:53.93M
2021-10-15T09:05:07.287Z|I-OCEAN7-304-1214551|  24.59  15.140  42.146  34.168 1506.5436     0.0    0.00 07:20:59.00M
2021-10-15T09:05:12.342Z|I-OCEAN7-304-1214551|  24.60  15.140  42.146  34.168 1506.5431     0.0    0.00 07:21:04.06M
2021-10-15T09:05:17.392Z|I-OCEAN7-304-1214551|  24.60  15.140  42.145  34.168 1506.5420     0.0    0.00 07:21:09.11M
2021-10-15T09:05:22.447Z|I-OCEAN7-304-1214551|  24.60  15.140  42.146  34.168 1506.5424     0.0    0.00 07:21:14.16M
2021-10-15T09:05:27.503Z|I-OCEAN7-304-1214551|  24.60  15.140  42.146  34.168 1506.5426     0.0    0.00 07:21:19.22M
2021-10-15T09:05:32.558Z|I-OCEAN7-304-1214551|  24.57  15.140  42.147  34.169 1506.5427     0.0    0.00 07:21:24.27M
2021-10-15T09:05:37.613Z|I-OCEAN7-304-1214551|  24.66  15.140  42.147  34.169 1506.5442     0.0    0.00 07:21:29.32M
2021-10-15T09:05:42.668Z|I-OCEAN7-304-1214551|  24.56  15.139  42.147  34.169 1506.5422     0.0    0.00 07:21:34.38M
2021-10-15T09:05:47.769Z|I-OCEAN7-304-1214551|  24.57  15.139  42.147  34.169 1506.5420     0.0    0.00 07:21:39.43M
2021-10-15T09:05:52.779Z|I-OCEAN7-304-1214551|  24.57  15.140  42.147  34.169 1506.5427     0.0    0.00 07:21:44.53M
2021-10-15T09:05:57.829Z|I-OCEAN7-304-1214551|  24.51  15.140  42.147  34.169 1506.5430     0.0    0.00 07:21:49.54M