2021-10-15T09:03:00.921Z|I-OCEAN7-304-1214551|  24.61  15.138  42.127  34.152 1506.5201     0.0    0.00 07:18:52.62M
2021-10-15T09:03:05.981Z|I-OCEAN7-304-1214551|  24.59  15.138  42.127  34.152 1506.5194     0.0    0.00 07:18:57.67M
2021-10-15T09:03:11.032Z|I-OCEAN7-304-1214551|  24.59  15.138  42.127  34.152 1506.5187     0.0    0.00 07:19:02.73M
2021-10-15T09:03:16.087Z|I-OCEAN7-304-1214551|  24.59  15.138  42.127  34.152 1506.5192     0.0    0.00 07:19:07.78M
2021-10-15T09:03:21.142Z|I-OCEAN7-304-1214551|  24.59  15.138  42.126  34.152 1506.5192     0.0    0.00 07:19:12.84M
2021-10-15T09:03:26.197Z|I-OCEAN7-304-1214551|  24.59  15.138  42.126  34.151 1506.5186     0.0    0.00 07:19:17.89M
2021-10-15T09:03:31.253Z|I-OCEAN7-304-1214551|  24.57  15.138  42.126  34.151 1506.5179     0.0    0.00 07:19:22.95M
2021-10-15T09:03:36.303Z|I-OCEAN7-304-1214551|  24.57  15.138  42.126  34.151 1506.5170     0.0    0.00 07:19:28.02M
2021-10-15T09:03:41.358Z|I-OCEAN7-304-1214551|  24.58  15.138  42.125  34.151 1506.5173     0.0    0.00 07:19:33.07M
2021-10-15T09:03:46.418Z|I-OCEAN7-304-1214551|  24.61  15.139  42.125  34.150 1506.5181     0.0    0.00 07:19:38.12M
2021-10-15T09:03:51.468Z|I-OCEAN7-304-1214551|  24.60  15.139  42.125  34.149 1506.5187     0.0    0.00 07:19:43.18M
2021-10-15T09:03:56.524Z|I-OCEAN7-304-1214551|  24.60  15.139  42.124  34.149 1506.5190     0.0    0.00 07:19:48.23M