2021-10-15T09:01:04.671Z|I-OCEAN7-304-1214551|  24.55  15.142  42.186  34.203 1506.5889     0.0    0.00 07:16:56.37M
2021-10-15T09:01:09.726Z|I-OCEAN7-304-1214551|  24.55  15.142  42.170  34.188 1506.5729     0.0    0.00 07:17:01.42M
2021-10-15T09:01:14.782Z|I-OCEAN7-304-1214551|  24.63  15.142  42.169  34.187 1506.5732     0.0    0.00 07:17:06.48M
2021-10-15T09:01:19.837Z|I-OCEAN7-304-1214551|  24.62  15.143  42.154  34.173 1506.5574     0.0    0.00 07:17:11.53M
2021-10-15T09:01:24.887Z|I-OCEAN7-304-1214551|  24.56  15.143  42.152  34.171 1506.5548     0.0    0.00 07:17:16.59M
2021-10-15T09:01:29.942Z|I-OCEAN7-304-1214551|  24.56  15.142  42.150  34.169 1506.5522     0.0    0.00 07:17:21.64M
2021-10-15T09:01:34.997Z|I-OCEAN7-304-1214551|  24.56  15.142  42.148  34.168 1506.5493     0.0    0.00 07:17:26.69M
2021-10-15T09:01:40.053Z|I-OCEAN7-304-1214551|  24.56  15.142  42.146  34.166 1506.5464     0.0    0.00 07:17:31.74M
2021-10-15T09:01:45.108Z|I-OCEAN7-304-1214551|  24.53  15.141  42.144  34.165 1506.5425     0.0    0.00 07:17:36.80M
2021-10-15T09:01:50.163Z|I-OCEAN7-304-1214551|  24.61  15.141  42.141  34.163 1506.5405     0.0    0.00 07:17:41.85M
2021-10-15T09:01:55.218Z|I-OCEAN7-304-1214551|  24.53  15.141  42.140  34.162 1506.5370     0.0    0.00 07:17:46.91M