2021-10-15T08:54:00.098Z|I-OCEAN7-304-1214551|  24.55  15.143  42.134  34.154 1506.5376     0.0    0.00 07:09:51.77M
2021-10-15T08:54:05.153Z|I-OCEAN7-304-1214551|  24.49  15.143  42.132  34.153 1506.5345     0.0    0.00 07:09:56.83M
2021-10-15T08:54:10.208Z|I-OCEAN7-304-1214551|  24.57  15.143  42.131  34.151 1506.5342     0.0    0.00 07:10:01.88M
2021-10-15T08:54:15.308Z|I-OCEAN7-304-1214551|  24.53  15.143  42.130  34.150 1506.5323     0.0    0.00 07:10:06.93M
2021-10-15T08:54:20.319Z|I-OCEAN7-304-1214551|  24.54  15.143  42.128  34.149 1506.5310     0.0    0.00 07:10:12.05M
2021-10-15T08:54:25.369Z|I-OCEAN7-304-1214551|  24.54  15.143  42.127  34.148 1506.5291     0.0    0.00 07:10:17.06M
2021-10-15T08:54:30.424Z|I-OCEAN7-304-1214551|  24.54  15.143  42.126  34.147 1506.5278     0.0    0.00 07:10:22.11M
2021-10-15T08:54:35.479Z|I-OCEAN7-304-1214551|  24.54  15.143  42.125  34.146 1506.5267     0.0    0.00 07:10:27.16M
2021-10-15T08:54:40.534Z|I-OCEAN7-304-1214551|  24.54  15.143  42.124  34.145 1506.5266     0.0    0.00 07:10:32.22M
2021-10-15T08:54:45.590Z|I-OCEAN7-304-1214551|  24.54  15.144  42.124  34.144 1506.5265     0.0    0.00 07:10:37.27M
2021-10-15T08:54:50.735Z|I-OCEAN7-304-1214551|  24.54  15.144  42.123  34.144 1506.5254     0.0    0.00 07:10:42.33M
2021-10-15T08:54:55.700Z|I-OCEAN7-304-1214551|  24.51  15.143  42.122  34.143 1506.5237     0.0    0.00 07:10:47.47M