2021-10-15T08:50:02.537Z|I-OCEAN7-304-1214551|  24.51  15.145  42.138  34.157 1506.5436     0.0    0.00 07:05:54.21M
2021-10-15T08:50:07.593Z|I-OCEAN7-304-1214551|  24.51  15.145  42.137  34.155 1506.5419     0.0    0.00 07:05:59.27M
2021-10-15T08:50:12.648Z|I-OCEAN7-304-1214551|  24.55  15.145  42.135  34.154 1506.5408     0.0    0.00 07:06:04.32M
2021-10-15T08:50:17.703Z|I-OCEAN7-304-1214551|  24.54  15.144  42.133  34.152 1506.5380     0.0    0.00 07:06:09.37M
2021-10-15T08:50:22.758Z|I-OCEAN7-304-1214551|  24.53  15.144  42.132  34.151 1506.5363     0.0    0.00 07:06:14.43M
2021-10-15T08:50:27.814Z|I-OCEAN7-304-1214551|  24.55  15.144  42.130  34.150 1506.5348     0.0    0.00 07:06:19.48M
2021-10-15T08:50:32.864Z|I-OCEAN7-304-1214551|  24.57  15.144  42.129  34.149 1506.5342     0.0    0.00 07:06:24.53M
2021-10-15T08:50:37.919Z|I-OCEAN7-304-1214551|  24.57  15.144  42.129  34.149 1506.5338     0.0    0.00 07:06:29.59M
2021-10-15T08:50:42.974Z|I-OCEAN7-304-1214551|  24.58  15.144  42.129  34.149 1506.5341     0.0    0.00 07:06:34.64M
2021-10-15T08:50:48.029Z|I-OCEAN7-304-1214551|  24.53  15.144  42.129  34.149 1506.5328     0.0    0.00 07:06:39.70M
2021-10-15T08:50:53.085Z|I-OCEAN7-304-1214551|  24.58  15.144  42.129  34.149 1506.5336     0.0    0.00 07:06:44.75M
2021-10-15T08:50:58.140Z|I-OCEAN7-304-1214551|  24.56  15.144  42.129  34.149 1506.5328     0.0    0.00 07:06:49.80M