2021-10-15T08:46:04.982Z|I-OCEAN7-304-1214551|  24.60  15.145  42.121  34.141 1506.5272     0.0    0.00 07:01:56.64M
2021-10-15T08:46:10.032Z|I-OCEAN7-304-1214551|  24.56  15.145  42.128  34.147 1506.5341     0.0    0.00 07:02:01.69M
2021-10-15T08:46:15.088Z|I-OCEAN7-304-1214551|  24.56  15.145  42.129  34.148 1506.5349     0.0    0.00 07:02:06.74M
2021-10-15T08:46:20.143Z|I-OCEAN7-304-1214551|  24.59  15.145  42.129  34.148 1506.5361     0.0    0.00 07:02:11.80M
2021-10-15T08:46:25.198Z|I-OCEAN7-304-1214551|  24.58  15.145  42.129  34.148 1506.5367     0.0    0.00 07:02:16.85M
2021-10-15T08:46:30.248Z|I-OCEAN7-304-1214551|  24.52  15.146  42.129  34.147 1506.5356     0.0    0.00 07:02:21.90M
2021-10-15T08:46:35.303Z|I-OCEAN7-304-1214551|  24.51  15.146  42.128  34.147 1506.5350     0.0    0.00 07:02:26.95M
2021-10-15T08:46:40.359Z|I-OCEAN7-304-1214551|  24.50  15.145  42.128  34.146 1506.5342     0.0    0.00 07:02:32.03M
2021-10-15T08:46:45.414Z|I-OCEAN7-304-1214551|  24.51  15.145  42.127  34.146 1506.5330     0.0    0.00 07:02:37.08M
2021-10-15T08:46:50.469Z|I-OCEAN7-304-1214551|  24.46  15.145  42.125  34.144 1506.5308     0.0    0.00 07:02:42.14M
2021-10-15T08:46:55.524Z|I-OCEAN7-304-1214551|  24.51  15.146  42.125  34.143 1506.5315     0.0    0.00 07:02:47.19M