2021-10-15T08:41:01.714Z|I-OCEAN7-304-1214551|  24.54  15.144  42.213  34.225 1506.6212     0.0    0.00 06:56:53.36M
2021-10-15T08:41:06.764Z|I-OCEAN7-304-1214551|  24.50  15.144  42.195  34.208 1506.6018     0.0    0.00 06:56:58.41M
2021-10-15T08:41:11.819Z|I-OCEAN7-304-1214551|  24.46  15.144  42.178  34.194 1506.5841     0.0    0.00 06:57:03.47M
2021-10-15T08:41:16.880Z|I-OCEAN7-304-1214551|  24.44  15.145  42.177  34.192 1506.5831     0.0    0.00 06:57:08.52M
2021-10-15T08:41:21.930Z|I-OCEAN7-304-1214551|  24.44  15.145  42.163  34.179 1506.5677     0.0    0.00 06:57:13.58M
2021-10-15T08:41:26.985Z|I-OCEAN7-304-1214551|  24.41  15.145  42.162  34.178 1506.5664     0.0    0.00 06:57:18.63M
2021-10-15T08:41:32.040Z|I-OCEAN7-304-1214551|  24.47  15.145  42.161  34.177 1506.5663     0.0    0.00 06:57:23.68M
2021-10-15T08:41:37.091Z|I-OCEAN7-304-1214551|  24.52  15.145  42.159  34.176 1506.5657     0.0    0.00 06:57:28.74M
2021-10-15T08:41:42.151Z|I-OCEAN7-304-1214551|  24.52  15.144  42.157  34.174 1506.5637     0.0    0.00 06:57:33.79M
2021-10-15T08:41:47.201Z|I-OCEAN7-304-1214551|  24.58  15.144  42.155  34.173 1506.5620     0.0    0.00 06:57:38.84M
2021-10-15T08:41:52.256Z|I-OCEAN7-304-1214551|  24.56  15.144  42.153  34.171 1506.5599     0.0    0.00 06:57:43.90M
2021-10-15T08:41:57.311Z|I-OCEAN7-304-1214551|  24.49  15.145  42.151  34.169 1506.5575     0.0    0.00 06:57:48.95M