2021-10-15T08:39:00.404Z|I-OCEAN7-304-1214551|  24.47  15.146  42.136  34.153 1506.5447     0.0    0.00 06:54:52.06M
2021-10-15T08:39:05.459Z|I-OCEAN7-304-1214551|  24.47  15.146  42.135  34.153 1506.5438     0.0    0.00 06:54:57.11M
2021-10-15T08:39:10.514Z|I-OCEAN7-304-1214551|  24.47  15.146  42.155  34.171 1506.5651     0.0    0.00 06:55:02.16M
2021-10-15T08:39:15.569Z|I-OCEAN7-304-1214551|  24.47  15.147  42.156  34.171 1506.5657     0.0    0.00 06:55:07.22M
2021-10-15T08:39:20.625Z|I-OCEAN7-304-1214551|  24.47  15.146  42.156  34.171 1506.5656     0.0    0.00 06:55:12.27M
2021-10-15T08:39:25.675Z|I-OCEAN7-304-1214551|  24.46  15.146  42.156  34.171 1506.5652     0.0    0.00 06:55:17.32M
2021-10-15T08:39:30.735Z|I-OCEAN7-304-1214551|  24.46  15.147  42.155  34.170 1506.5651     0.0    0.00 06:55:22.37M
2021-10-15T08:39:35.785Z|I-OCEAN7-304-1214551|  24.46  15.147  42.239  34.246 1506.6538     0.0    0.00 06:55:27.43M
2021-10-15T08:39:40.841Z|I-OCEAN7-304-1214551|  24.47  15.147  42.248  34.254 1506.6626     0.0    0.00 06:55:32.48M
2021-10-15T08:39:45.896Z|I-OCEAN7-304-1214551|  24.50  15.146  42.233  34.242 1506.6470     0.0    0.00 06:55:37.54M
2021-10-15T08:39:50.951Z|I-OCEAN7-304-1214551|  24.50  15.146  42.223  34.233 1506.6359     0.0    0.00 06:55:42.59M
2021-10-15T08:39:56.001Z|I-OCEAN7-304-1214551|  24.57  15.146  42.190  34.203 1506.6012     0.0    0.00 06:55:47.65M