2021-10-15T08:37:04.154Z|I-OCEAN7-304-1214551|  24.52  15.145  42.288  34.292 1506.7036     0.0    0.00 06:52:55.78M
2021-10-15T08:37:09.209Z|I-OCEAN7-304-1214551|  24.52  15.145  42.317  34.318 1506.7336     0.0    0.00 06:53:00.84M
2021-10-15T08:37:14.264Z|I-OCEAN7-304-1214551|  24.45  15.145  42.324  34.325 1506.7396     0.0    0.00 06:53:05.89M
2021-10-15T08:37:19.319Z|I-OCEAN7-304-1214551|  24.46  15.145  42.339  34.338 1506.7546     0.0    0.00 06:53:10.94M
2021-10-15T08:37:24.375Z|I-OCEAN7-304-1214551|  24.48  15.145  42.339  34.338 1506.7546     0.0    0.00 06:53:16.02M
2021-10-15T08:37:29.430Z|I-OCEAN7-304-1214551|  24.45  15.145  42.280  34.285 1506.6917     0.0    0.00 06:53:21.07M
2021-10-15T08:37:34.480Z|I-OCEAN7-304-1214551|  24.40  15.145  42.234  34.243 1506.6426     0.0    0.00 06:53:26.13M
2021-10-15T08:37:39.535Z|I-OCEAN7-304-1214551|  24.49  15.145  42.206  34.218 1506.6154     0.0    0.00 06:53:31.18M
2021-10-15T08:37:44.591Z|I-OCEAN7-304-1214551|  24.50  15.145  42.215  34.226 1506.6248     0.0    0.00 06:53:36.23M
2021-10-15T08:37:49.641Z|I-OCEAN7-304-1214551|  24.50  15.145  42.212  34.223 1506.6227     0.0    0.00 06:53:41.28M
2021-10-15T08:37:54.696Z|I-OCEAN7-304-1214551|  24.46  15.145  42.195  34.208 1506.6044     0.0    0.00 06:53:46.34M
2021-10-15T08:37:59.751Z|I-OCEAN7-304-1214551|  24.42  15.145  42.182  34.195 1506.5891     0.0    0.00 06:53:51.39M