2021-10-15T08:35:02.843Z|I-OCEAN7-304-1214551|  24.52  15.144  42.125  34.145 1506.5288     0.0    0.00 06:50:54.48M
2021-10-15T08:35:07.904Z|I-OCEAN7-304-1214551|  24.53  15.144  42.124  34.144 1506.5284     0.0    0.00 06:50:59.53M
2021-10-15T08:35:12.954Z|I-OCEAN7-304-1214551|  24.48  15.145  42.124  34.143 1506.5277     0.0    0.00 06:51:04.59M
2021-10-15T08:35:18.009Z|I-OCEAN7-304-1214551|  24.49  15.145  42.123  34.143 1506.5281     0.0    0.00 06:51:09.64M
2021-10-15T08:35:23.064Z|I-OCEAN7-304-1214551|  24.47  15.145  42.124  34.143 1506.5284     0.0    0.00 06:51:14.69M
2021-10-15T08:35:28.115Z|I-OCEAN7-304-1214551|  24.47  15.145  42.124  34.143 1506.5293     0.0    0.00 06:51:19.74M
2021-10-15T08:35:33.175Z|I-OCEAN7-304-1214551|  24.47  15.145  42.124  34.144 1506.5298     0.0    0.00 06:51:24.79M
2021-10-15T08:35:38.230Z|I-OCEAN7-304-1214551|  24.46  15.145  42.124  34.144 1506.5294     0.0    0.00 06:51:29.85M
2021-10-15T08:35:43.280Z|I-OCEAN7-304-1214551|  24.46  15.145  42.125  34.144 1506.5293     0.0    0.00 06:51:34.91M
2021-10-15T08:35:48.335Z|I-OCEAN7-304-1214551|  24.46  15.145  42.125  34.144 1506.5294     0.0    0.00 06:51:39.96M
2021-10-15T08:35:53.391Z|I-OCEAN7-304-1214551|  24.47  15.145  42.125  34.144 1506.5297     0.0    0.00 06:51:45.03M
2021-10-15T08:35:58.451Z|I-OCEAN7-304-1214551|  24.47  15.145  42.125  34.144 1506.5306     0.0    0.00 06:51:50.08M