2021-10-15T08:33:01.538Z|I-OCEAN7-304-1214551|  24.47  15.147  42.126  34.144 1506.5338     0.0    0.00 06:48:53.17M
2021-10-15T08:33:06.594Z|I-OCEAN7-304-1214551|  24.47  15.147  42.126  34.143 1506.5341     0.0    0.00 06:48:58.22M
2021-10-15T08:33:11.649Z|I-OCEAN7-304-1214551|  24.47  15.147  42.125  34.143 1506.5334     0.0    0.00 06:49:03.28M
2021-10-15T08:33:16.704Z|I-OCEAN7-304-1214551|  24.48  15.147  42.125  34.143 1506.5330     0.0    0.00 06:49:08.33M
2021-10-15T08:33:21.759Z|I-OCEAN7-304-1214551|  24.48  15.147  42.124  34.142 1506.5325     0.0    0.00 06:49:13.38M
2021-10-15T08:33:26.809Z|I-OCEAN7-304-1214551|  24.51  15.147  42.124  34.142 1506.5322     0.0    0.00 06:49:18.44M
2021-10-15T08:33:31.865Z|I-OCEAN7-304-1214551|  24.51  15.147  42.123  34.141 1506.5317     0.0    0.00 06:49:23.49M
2021-10-15T08:33:36.920Z|I-OCEAN7-304-1214551|  24.51  15.146  42.123  34.141 1506.5314     0.0    0.00 06:49:28.54M
2021-10-15T08:33:41.975Z|I-OCEAN7-304-1214551|  24.54  15.147  42.123  34.141 1506.5322     0.0    0.00 06:49:33.60M
2021-10-15T08:33:47.030Z|I-OCEAN7-304-1214551|  24.46  15.147  42.123  34.141 1506.5309     0.0    0.00 06:49:38.65M
2021-10-15T08:33:52.085Z|I-OCEAN7-304-1214551|  24.44  15.146  42.123  34.142 1506.5304     0.0    0.00 06:49:43.71M
2021-10-15T08:33:57.141Z|I-OCEAN7-304-1214551|  24.43  15.146  42.123  34.142 1506.5293     0.0    0.00 06:49:48.76M