2021-10-15T08:24:00.715Z|I-OCEAN7-304-1214551|  24.49  15.149  42.141  34.155 1506.5560     0.0    0.00 06:39:52.32M
2021-10-15T08:24:05.770Z|I-OCEAN7-304-1214551|  24.41  15.150  42.140  34.154 1506.5552     0.0    0.00 06:39:57.37M
2021-10-15T08:24:10.820Z|I-OCEAN7-304-1214551|  24.43  15.150  42.140  34.154 1506.5549     0.0    0.00 06:40:02.43M
2021-10-15T08:24:15.876Z|I-OCEAN7-304-1214551|  24.45  15.150  42.139  34.153 1506.5546     0.0    0.00 06:40:07.48M
2021-10-15T08:24:20.931Z|I-OCEAN7-304-1214551|  24.45  15.150  42.167  34.178 1506.5844     0.0    0.00 06:40:12.53M
2021-10-15T08:24:25.986Z|I-OCEAN7-304-1214551|  24.50  15.150  42.174  34.184 1506.5925     0.0    0.00 06:40:17.59M
2021-10-15T08:24:31.041Z|I-OCEAN7-304-1214551|  24.48  15.150  42.174  34.185 1506.5923     0.0    0.00 06:40:22.64M
2021-10-15T08:24:36.097Z|I-OCEAN7-304-1214551|  24.41  15.150  42.174  34.185 1506.5908     0.0    0.00 06:40:27.69M
2021-10-15T08:24:41.152Z|I-OCEAN7-304-1214551|  24.46  15.149  42.174  34.185 1506.5911     0.0    0.00 06:40:32.75M
2021-10-15T08:24:46.202Z|I-OCEAN7-304-1214551|  24.50  15.149  42.174  34.185 1506.5907     0.0    0.00 06:40:37.80M
2021-10-15T08:24:51.257Z|I-OCEAN7-304-1214551|  24.43  15.149  42.173  34.184 1506.5886     0.0    0.00 06:40:42.85M
2021-10-15T08:24:56.312Z|I-OCEAN7-304-1214551|  24.49  15.149  42.171  34.183 1506.5884     0.0    0.00 06:40:47.91M