2021-10-15T08:22:04.460Z|I-OCEAN7-304-1214551|  24.39  15.149  42.179  34.190 1506.5938     0.0    0.00 06:37:56.07M
2021-10-15T08:22:09.516Z|I-OCEAN7-304-1214551|  24.39  15.149  42.178  34.189 1506.5924     0.0    0.00 06:38:01.12M
2021-10-15T08:22:14.570Z|I-OCEAN7-304-1214551|  24.39  15.149  42.175  34.187 1506.5907     0.0    0.00 06:38:06.17M
2021-10-15T08:22:19.626Z|I-OCEAN7-304-1214551|  24.40  15.149  42.173  34.184 1506.5885     0.0    0.00 06:38:11.23M
2021-10-15T08:22:24.681Z|I-OCEAN7-304-1214551|  24.39  15.149  42.171  34.182 1506.5867     0.0    0.00 06:38:16.28M
2021-10-15T08:22:29.731Z|I-OCEAN7-304-1214551|  24.45  15.150  42.169  34.180 1506.5857     0.0    0.00 06:38:21.33M
2021-10-15T08:22:34.786Z|I-OCEAN7-304-1214551|  24.45  15.150  42.166  34.178 1506.5839     0.0    0.00 06:38:26.39M
2021-10-15T08:22:39.842Z|I-OCEAN7-304-1214551|  24.45  15.150  42.164  34.175 1506.5813     0.0    0.00 06:38:31.44M
2021-10-15T08:22:44.897Z|I-OCEAN7-304-1214551|  24.45  15.150  42.162  34.174 1506.5790     0.0    0.00 06:38:36.49M
2021-10-15T08:22:49.953Z|I-OCEAN7-304-1214551|  24.42  15.150  42.160  34.172 1506.5759     0.0    0.00 06:38:41.55M
2021-10-15T08:22:55.007Z|I-OCEAN7-304-1214551|  24.42  15.150  42.158  34.170 1506.5740     0.0    0.00 06:38:46.60M