2021-10-15T08:17:01.197Z|I-OCEAN7-304-1214551|  24.43  15.151  42.168  34.178 1506.5872     0.0    0.00 06:32:52.77M
2021-10-15T08:17:06.252Z|I-OCEAN7-304-1214551|  24.42  15.151  42.165  34.176 1506.5840     0.0    0.00 06:32:57.83M
2021-10-15T08:17:11.302Z|I-OCEAN7-304-1214551|  24.45  15.151  42.163  34.174 1506.5811     0.0    0.00 06:33:02.88M
2021-10-15T08:17:16.358Z|I-OCEAN7-304-1214551|  24.45  15.150  42.160  34.172 1506.5775     0.0    0.00 06:33:07.93M
2021-10-15T08:17:21.413Z|I-OCEAN7-304-1214551|  24.50  15.150  42.158  34.170 1506.5756     0.0    0.00 06:33:13.01M
2021-10-15T08:17:26.468Z|I-OCEAN7-304-1214551|  24.42  15.150  42.169  34.180 1506.5868     0.0    0.00 06:33:18.06M
2021-10-15T08:17:31.523Z|I-OCEAN7-304-1214551|  24.46  15.150  42.169  34.180 1506.5876     0.0    0.00 06:33:23.11M
2021-10-15T08:17:36.578Z|I-OCEAN7-304-1214551|  24.44  15.151  42.169  34.180 1506.5876     0.0    0.00 06:33:28.17M
2021-10-15T08:17:41.629Z|I-OCEAN7-304-1214551|  24.47  15.151  42.169  34.179 1506.5884     0.0    0.00 06:33:33.22M
2021-10-15T08:17:46.679Z|I-OCEAN7-304-1214551|  24.40  15.151  42.169  34.179 1506.5874     0.0    0.00 06:33:38.27M
2021-10-15T08:17:51.739Z|I-OCEAN7-304-1214551|  24.40  15.151  42.169  34.179 1506.5876     0.0    0.00 06:33:43.32M
2021-10-15T08:17:56.794Z|I-OCEAN7-304-1214551|  24.40  15.151  42.168  34.178 1506.5876     0.0    0.00 06:33:48.38M