2021-10-15T08:15:04.942Z|I-OCEAN7-304-1214551|  24.44  15.153  42.141  34.152 1506.5630     0.0    0.00 06:30:56.52M
2021-10-15T08:15:09.997Z|I-OCEAN7-304-1214551|  24.39  15.152  42.140  34.151 1506.5602     0.0    0.00 06:31:01.57M
2021-10-15T08:15:15.052Z|I-OCEAN7-304-1214551|  24.39  15.152  42.139  34.151 1506.5580     0.0    0.00 06:31:06.63M
2021-10-15T08:15:20.107Z|I-OCEAN7-304-1214551|  24.38  15.152  42.138  34.150 1506.5574     0.0    0.00 06:31:11.68M
2021-10-15T08:15:25.158Z|I-OCEAN7-304-1214551|  24.45  15.152  42.138  34.150 1506.5580     0.0    0.00 06:31:16.73M
2021-10-15T08:15:30.213Z|I-OCEAN7-304-1214551|  24.44  15.152  42.174  34.183 1506.5963     0.0    0.00 06:31:21.79M
2021-10-15T08:15:35.268Z|I-OCEAN7-304-1214551|  24.44  15.152  42.241  34.244 1506.6663     0.0    0.00 06:31:26.84M
2021-10-15T08:15:40.323Z|I-OCEAN7-304-1214551|  24.36  15.152  42.241  34.243 1506.6643     0.0    0.00 06:31:31.90M
2021-10-15T08:15:45.379Z|I-OCEAN7-304-1214551|  24.36  15.152  42.226  34.230 1506.6489     0.0    0.00 06:31:36.95M
2021-10-15T08:15:50.434Z|I-OCEAN7-304-1214551|  24.36  15.152  42.207  34.213 1506.6294     0.0    0.00 06:31:42.02M
2021-10-15T08:15:55.484Z|I-OCEAN7-304-1214551|  24.37  15.152  42.195  34.201 1506.6174     0.0    0.00 06:31:47.08M