2021-10-15T08:15:04.942Z|I-OCEAN7-304-1214551| 24.44 15.153 42.141 34.152 1506.5630 0.0 0.00 06:30:56.52M 2021-10-15T08:15:09.997Z|I-OCEAN7-304-1214551| 24.39 15.152 42.140 34.151 1506.5602 0.0 0.00 06:31:01.57M 2021-10-15T08:15:15.052Z|I-OCEAN7-304-1214551| 24.39 15.152 42.139 34.151 1506.5580 0.0 0.00 06:31:06.63M 2021-10-15T08:15:20.107Z|I-OCEAN7-304-1214551| 24.38 15.152 42.138 34.150 1506.5574 0.0 0.00 06:31:11.68M 2021-10-15T08:15:25.158Z|I-OCEAN7-304-1214551| 24.45 15.152 42.138 34.150 1506.5580 0.0 0.00 06:31:16.73M 2021-10-15T08:15:30.213Z|I-OCEAN7-304-1214551| 24.44 15.152 42.174 34.183 1506.5963 0.0 0.00 06:31:21.79M 2021-10-15T08:15:35.268Z|I-OCEAN7-304-1214551| 24.44 15.152 42.241 34.244 1506.6663 0.0 0.00 06:31:26.84M 2021-10-15T08:15:40.323Z|I-OCEAN7-304-1214551| 24.36 15.152 42.241 34.243 1506.6643 0.0 0.00 06:31:31.90M 2021-10-15T08:15:45.379Z|I-OCEAN7-304-1214551| 24.36 15.152 42.226 34.230 1506.6489 0.0 0.00 06:31:36.95M 2021-10-15T08:15:50.434Z|I-OCEAN7-304-1214551| 24.36 15.152 42.207 34.213 1506.6294 0.0 0.00 06:31:42.02M 2021-10-15T08:15:55.484Z|I-OCEAN7-304-1214551| 24.37 15.152 42.195 34.201 1506.6174 0.0 0.00 06:31:47.08M