2021-10-15T08:13:03.637Z|I-OCEAN7-304-1214551|  24.39  15.154  42.151  34.161 1506.5752     0.0    0.00 06:28:55.21M
2021-10-15T08:13:08.692Z|I-OCEAN7-304-1214551|  24.39  15.154  42.151  34.160 1506.5746     0.0    0.00 06:29:00.27M
2021-10-15T08:13:13.742Z|I-OCEAN7-304-1214551|  24.43  15.154  42.191  34.197 1506.6176     0.0    0.00 06:29:05.32M
2021-10-15T08:13:18.797Z|I-OCEAN7-304-1214551|  24.38  15.154  42.190  34.196 1506.6158     0.0    0.00 06:29:10.37M
2021-10-15T08:13:23.852Z|I-OCEAN7-304-1214551|  24.37  15.153  42.189  34.196 1506.6135     0.0    0.00 06:29:15.43M
2021-10-15T08:13:28.908Z|I-OCEAN7-304-1214551|  24.36  15.153  42.188  34.195 1506.6122     0.0    0.00 06:29:20.48M
2021-10-15T08:13:33.963Z|I-OCEAN7-304-1214551|  24.36  15.153  42.187  34.193 1506.6106     0.0    0.00 06:29:25.53M
2021-10-15T08:13:39.013Z|I-OCEAN7-304-1214551|  24.36  15.153  42.185  34.191 1506.6082     0.0    0.00 06:29:30.59M
2021-10-15T08:13:44.074Z|I-OCEAN7-304-1214551|  24.36  15.153  42.182  34.189 1506.6049     0.0    0.00 06:29:35.64M
2021-10-15T08:13:49.124Z|I-OCEAN7-304-1214551|  24.36  15.153  42.180  34.187 1506.6021     0.0    0.00 06:29:40.70M
2021-10-15T08:13:54.179Z|I-OCEAN7-304-1214551|  24.38  15.153  42.177  34.185 1506.6000     0.0    0.00 06:29:45.75M
2021-10-15T08:13:59.234Z|I-OCEAN7-304-1214551|  24.38  15.153  42.175  34.183 1506.5970     0.0    0.00 06:29:50.80M