2021-10-15T08:13:03.637Z|I-OCEAN7-304-1214551| 24.39 15.154 42.151 34.161 1506.5752 0.0 0.00 06:28:55.21M 2021-10-15T08:13:08.692Z|I-OCEAN7-304-1214551| 24.39 15.154 42.151 34.160 1506.5746 0.0 0.00 06:29:00.27M 2021-10-15T08:13:13.742Z|I-OCEAN7-304-1214551| 24.43 15.154 42.191 34.197 1506.6176 0.0 0.00 06:29:05.32M 2021-10-15T08:13:18.797Z|I-OCEAN7-304-1214551| 24.38 15.154 42.190 34.196 1506.6158 0.0 0.00 06:29:10.37M 2021-10-15T08:13:23.852Z|I-OCEAN7-304-1214551| 24.37 15.153 42.189 34.196 1506.6135 0.0 0.00 06:29:15.43M 2021-10-15T08:13:28.908Z|I-OCEAN7-304-1214551| 24.36 15.153 42.188 34.195 1506.6122 0.0 0.00 06:29:20.48M 2021-10-15T08:13:33.963Z|I-OCEAN7-304-1214551| 24.36 15.153 42.187 34.193 1506.6106 0.0 0.00 06:29:25.53M 2021-10-15T08:13:39.013Z|I-OCEAN7-304-1214551| 24.36 15.153 42.185 34.191 1506.6082 0.0 0.00 06:29:30.59M 2021-10-15T08:13:44.074Z|I-OCEAN7-304-1214551| 24.36 15.153 42.182 34.189 1506.6049 0.0 0.00 06:29:35.64M 2021-10-15T08:13:49.124Z|I-OCEAN7-304-1214551| 24.36 15.153 42.180 34.187 1506.6021 0.0 0.00 06:29:40.70M 2021-10-15T08:13:54.179Z|I-OCEAN7-304-1214551| 24.38 15.153 42.177 34.185 1506.6000 0.0 0.00 06:29:45.75M 2021-10-15T08:13:59.234Z|I-OCEAN7-304-1214551| 24.38 15.153 42.175 34.183 1506.5970 0.0 0.00 06:29:50.80M