2021-10-15T08:11:02.326Z|I-OCEAN7-304-1214551|  24.35  15.153  42.137  34.149 1506.5576     0.0    0.00 06:26:53.89M
2021-10-15T08:11:07.387Z|I-OCEAN7-304-1214551|  24.35  15.153  42.233  34.236 1506.6589     0.0    0.00 06:26:58.94M
2021-10-15T08:11:12.437Z|I-OCEAN7-304-1214551|  24.40  15.153  42.262  34.262 1506.6893     0.0    0.00 06:27:04.02M
2021-10-15T08:11:17.492Z|I-OCEAN7-304-1214551|  24.40  15.152  42.262  34.262 1506.6892     0.0    0.00 06:27:09.07M
2021-10-15T08:11:22.547Z|I-OCEAN7-304-1214551|  24.38  15.153  42.257  34.258 1506.6841     0.0    0.00 06:27:14.12M
2021-10-15T08:11:27.602Z|I-OCEAN7-304-1214551|  24.38  15.153  42.242  34.244 1506.6682     0.0    0.00 06:27:19.18M
2021-10-15T08:11:32.653Z|I-OCEAN7-304-1214551|  24.39  15.153  42.222  34.226 1506.6475     0.0    0.00 06:27:24.23M
2021-10-15T08:11:37.708Z|I-OCEAN7-304-1214551|  24.39  15.153  42.192  34.199 1506.6160     0.0    0.00 06:27:29.28M
2021-10-15T08:11:42.763Z|I-OCEAN7-304-1214551|  24.39  15.153  42.192  34.198 1506.6151     0.0    0.00 06:27:34.34M
2021-10-15T08:11:47.818Z|I-OCEAN7-304-1214551|  24.38  15.152  42.191  34.198 1506.6138     0.0    0.00 06:27:39.39M
2021-10-15T08:11:52.869Z|I-OCEAN7-304-1214551|  24.38  15.153  42.173  34.182 1506.5955     0.0    0.00 06:27:44.44M
2021-10-15T08:11:57.929Z|I-OCEAN7-304-1214551|  24.38  15.153  42.171  34.180 1506.5931     0.0    0.00 06:27:49.50M