2021-10-15T08:09:01.021Z|I-OCEAN7-304-1214551|  24.37  15.152  42.134  34.146 1506.5531     0.0    0.00 06:24:52.58M
2021-10-15T08:09:06.077Z|I-OCEAN7-304-1214551|  24.40  15.152  42.134  34.146 1506.5541     0.0    0.00 06:24:57.64M
2021-10-15T08:09:11.127Z|I-OCEAN7-304-1214551|  24.42  15.152  42.135  34.147 1506.5543     0.0    0.00 06:25:02.69M
2021-10-15T08:09:16.187Z|I-OCEAN7-304-1214551|  24.48  15.152  42.135  34.148 1506.5549     0.0    0.00 06:25:07.74M
2021-10-15T08:09:21.242Z|I-OCEAN7-304-1214551|  24.55  15.152  42.136  34.149 1506.5568     0.0    0.00 06:25:12.80M
2021-10-15T08:09:26.292Z|I-OCEAN7-304-1214551|  24.43  15.151  42.137  34.150 1506.5557     0.0    0.00 06:25:17.85M
2021-10-15T08:09:31.347Z|I-OCEAN7-304-1214551|  24.41  15.151  42.138  34.150 1506.5562     0.0    0.00 06:25:22.90M
2021-10-15T08:09:36.403Z|I-OCEAN7-304-1214551|  24.35  15.151  42.139  34.151 1506.5555     0.0    0.00 06:25:27.96M
2021-10-15T08:09:41.458Z|I-OCEAN7-304-1214551|  24.42  15.151  42.139  34.152 1506.5580     0.0    0.00 06:25:33.03M
2021-10-15T08:09:46.513Z|I-OCEAN7-304-1214551|  24.41  15.152  42.141  34.153 1506.5602     0.0    0.00 06:25:38.08M
2021-10-15T08:09:51.613Z|I-OCEAN7-304-1214551|  24.41  15.152  42.141  34.153 1506.5612     0.0    0.00 06:25:43.14M
2021-10-15T08:09:56.623Z|I-OCEAN7-304-1214551|  24.35  15.152  42.142  34.154 1506.5612     0.0    0.00 06:25:48.24M