2021-10-15T08:00:00.197Z|I-OCEAN7-304-1214551|  24.34  15.156  42.155  34.162 1506.5834     0.0    0.00 06:15:51.73M
2021-10-15T08:00:05.248Z|I-OCEAN7-304-1214551|  24.37  15.156  42.132  34.141 1506.5591     0.0    0.00 06:15:56.78M
2021-10-15T08:00:10.303Z|I-OCEAN7-304-1214551|  24.37  15.156  42.130  34.139 1506.5562     0.0    0.00 06:16:01.84M
2021-10-15T08:00:15.358Z|I-OCEAN7-304-1214551|  24.37  15.155  42.166  34.173 1506.5939     0.0    0.00 06:16:06.89M
2021-10-15T08:00:20.413Z|I-OCEAN7-304-1214551|  24.31  15.155  42.167  34.173 1506.5927     0.0    0.00 06:16:11.94M
2021-10-15T08:00:25.469Z|I-OCEAN7-304-1214551|  24.37  15.155  42.167  34.174 1506.5935     0.0    0.00 06:16:17.02M
2021-10-15T08:00:30.519Z|I-OCEAN7-304-1214551|  24.32  15.155  42.167  34.173 1506.5925     0.0    0.00 06:16:22.07M
2021-10-15T08:00:35.579Z|I-OCEAN7-304-1214551|  24.34  15.155  42.166  34.173 1506.5919     0.0    0.00 06:16:27.12M
2021-10-15T08:00:40.629Z|I-OCEAN7-304-1214551|  24.27  15.155  42.165  34.172 1506.5894     0.0    0.00 06:16:32.18M
2021-10-15T08:00:45.684Z|I-OCEAN7-304-1214551|  24.29  15.154  42.164  34.171 1506.5876     0.0    0.00 06:16:37.23M
2021-10-15T08:00:50.740Z|I-OCEAN7-304-1214551|  24.29  15.154  42.162  34.171 1506.5853     0.0    0.00 06:16:42.28M
2021-10-15T08:00:55.795Z|I-OCEAN7-304-1214551|  24.36  15.154  42.161  34.169 1506.5839     0.0    0.00 06:16:47.34M