2021-10-15T07:58:03.943Z|I-OCEAN7-304-1214551|  24.37  15.158  42.200  34.201 1506.6350     0.0    0.00 06:13:55.48M
2021-10-15T07:58:08.993Z|I-OCEAN7-304-1214551|  24.35  15.158  42.183  34.186 1506.6167     0.0    0.00 06:14:00.53M
2021-10-15T07:58:14.053Z|I-OCEAN7-304-1214551|  24.35  15.158  42.182  34.185 1506.6154     0.0    0.00 06:14:05.58M
2021-10-15T07:58:19.153Z|I-OCEAN7-304-1214551|  24.36  15.158  42.180  34.183 1506.6136     0.0    0.00 06:14:10.64M
2021-10-15T07:58:24.163Z|I-OCEAN7-304-1214551|  24.37  15.158  42.179  34.182 1506.6115     0.0    0.00 06:14:15.74M
2021-10-15T07:58:29.213Z|I-OCEAN7-304-1214551|  24.34  15.157  42.176  34.180 1506.6080     0.0    0.00 06:14:20.75M
2021-10-15T07:58:34.269Z|I-OCEAN7-304-1214551|  24.26  15.157  42.173  34.178 1506.6033     0.0    0.00 06:14:25.80M
2021-10-15T07:58:39.324Z|I-OCEAN7-304-1214551|  24.26  15.157  42.170  34.175 1506.5997     0.0    0.00 06:14:30.85M
2021-10-15T07:58:44.379Z|I-OCEAN7-304-1214551|  24.26  15.157  42.168  34.173 1506.5966     0.0    0.00 06:14:35.90M
2021-10-15T07:58:49.434Z|I-OCEAN7-304-1214551|  24.30  15.156  42.166  34.171 1506.5945     0.0    0.00 06:14:40.96M
2021-10-15T07:58:54.485Z|I-OCEAN7-304-1214551|  24.31  15.156  42.164  34.170 1506.5922     0.0    0.00 06:14:46.03M
2021-10-15T07:58:59.545Z|I-OCEAN7-304-1214551|  24.32  15.157  42.161  34.167 1506.5901     0.0    0.00 06:14:51.09M