2021-10-15T07:56:02.637Z|I-OCEAN7-304-1214551|  24.29  15.157  42.151  34.157 1506.5797     0.0    0.00 06:11:54.17M
2021-10-15T07:56:07.692Z|I-OCEAN7-304-1214551|  24.32  15.157  42.150  34.156 1506.5791     0.0    0.00 06:11:59.23M
2021-10-15T07:56:12.742Z|I-OCEAN7-304-1214551|  24.38  15.157  42.148  34.155 1506.5789     0.0    0.00 06:12:04.28M
2021-10-15T07:56:17.798Z|I-OCEAN7-304-1214551|  24.32  15.157  42.147  34.154 1506.5760     0.0    0.00 06:12:09.33M
2021-10-15T07:56:22.853Z|I-OCEAN7-304-1214551|  24.34  15.157  42.146  34.153 1506.5745     0.0    0.00 06:12:14.39M
2021-10-15T07:56:27.908Z|I-OCEAN7-304-1214551|  24.34  15.157  42.145  34.152 1506.5732     0.0    0.00 06:12:19.44M
2021-10-15T07:56:32.963Z|I-OCEAN7-304-1214551|  24.33  15.156  42.143  34.151 1506.5714     0.0    0.00 06:12:24.49M
2021-10-15T07:56:38.014Z|I-OCEAN7-304-1214551|  24.33  15.156  42.143  34.151 1506.5704     0.0    0.00 06:12:29.55M
2021-10-15T07:56:43.074Z|I-OCEAN7-304-1214551|  24.33  15.156  42.142  34.150 1506.5690     0.0    0.00 06:12:34.60M
2021-10-15T07:56:48.124Z|I-OCEAN7-304-1214551|  24.37  15.156  42.142  34.150 1506.5693     0.0    0.00 06:12:39.65M
2021-10-15T07:56:53.179Z|I-OCEAN7-304-1214551|  24.37  15.156  42.142  34.150 1506.5701     0.0    0.00 06:12:44.71M
2021-10-15T07:56:58.234Z|I-OCEAN7-304-1214551|  24.30  15.156  42.142  34.150 1506.5690     0.0    0.00 06:12:49.76M