2021-10-15T07:51:04.419Z|I-OCEAN7-304-1214551|  24.31  15.160  42.139  34.144 1506.5731     0.0    0.00 06:06:55.93M
2021-10-15T07:51:09.474Z|I-OCEAN7-304-1214551|  24.31  15.160  42.139  34.144 1506.5729     0.0    0.00 06:07:01.00M
2021-10-15T07:51:14.534Z|I-OCEAN7-304-1214551|  24.31  15.160  42.138  34.144 1506.5726     0.0    0.00 06:07:06.06M
2021-10-15T07:51:19.585Z|I-OCEAN7-304-1214551|  24.29  15.159  42.138  34.144 1506.5713     0.0    0.00 06:07:11.11M
2021-10-15T07:51:24.640Z|I-OCEAN7-304-1214551|  24.36  15.159  42.138  34.144 1506.5724     0.0    0.00 06:07:16.16M
2021-10-15T07:51:29.695Z|I-OCEAN7-304-1214551|  24.30  15.159  42.138  34.144 1506.5710     0.0    0.00 06:07:21.22M
2021-10-15T07:51:34.750Z|I-OCEAN7-304-1214551|  24.25  15.159  42.138  34.144 1506.5698     0.0    0.00 06:07:26.27M
2021-10-15T07:51:39.806Z|I-OCEAN7-304-1214551|  24.30  15.159  42.138  34.144 1506.5702     0.0    0.00 06:07:31.33M
2021-10-15T07:51:44.861Z|I-OCEAN7-304-1214551|  24.30  15.159  42.138  34.144 1506.5701     0.0    0.00 06:07:36.38M
2021-10-15T07:51:49.911Z|I-OCEAN7-304-1214551|  24.35  15.158  42.138  34.144 1506.5703     0.0    0.00 06:07:41.43M
2021-10-15T07:51:54.966Z|I-OCEAN7-304-1214551|  24.35  15.158  42.138  34.145 1506.5703     0.0    0.00 06:07:46.49M