2021-10-15T07:49:03.113Z|I-OCEAN7-304-1214551|  24.32  15.157  42.154  34.160 1506.5841     0.0    0.00 06:04:54.62M
2021-10-15T07:49:08.169Z|I-OCEAN7-304-1214551|  24.32  15.157  42.152  34.159 1506.5828     0.0    0.00 06:04:59.68M
2021-10-15T07:49:13.224Z|I-OCEAN7-304-1214551|  24.29  15.158  42.151  34.157 1506.5811     0.0    0.00 06:05:04.73M
2021-10-15T07:49:18.279Z|I-OCEAN7-304-1214551|  24.34  15.158  42.150  34.156 1506.5807     0.0    0.00 06:05:09.79M
2021-10-15T07:49:23.335Z|I-OCEAN7-304-1214551|  24.27  15.158  42.149  34.155 1506.5791     0.0    0.00 06:05:14.84M
2021-10-15T07:49:28.390Z|I-OCEAN7-304-1214551|  24.27  15.158  42.148  34.154 1506.5785     0.0    0.00 06:05:19.89M
2021-10-15T07:49:33.440Z|I-OCEAN7-304-1214551|  24.30  15.158  42.146  34.152 1506.5784     0.0    0.00 06:05:24.95M
2021-10-15T07:49:38.495Z|I-OCEAN7-304-1214551|  24.30  15.159  42.145  34.151 1506.5780     0.0    0.00 06:05:30.02M
2021-10-15T07:49:43.550Z|I-OCEAN7-304-1214551|  24.31  15.159  42.144  34.149 1506.5773     0.0    0.00 06:05:35.07M
2021-10-15T07:49:48.606Z|I-OCEAN7-304-1214551|  24.37  15.159  42.143  34.148 1506.5773     0.0    0.00 06:05:40.13M
2021-10-15T07:49:53.661Z|I-OCEAN7-304-1214551|  24.42  15.159  42.142  34.147 1506.5775     0.0    0.00 06:05:45.18M
2021-10-15T07:49:58.711Z|I-OCEAN7-304-1214551|  24.38  15.160  42.141  34.147 1506.5768     0.0    0.00 06:05:50.23M