2021-10-15T07:43:04.248Z|I-OCEAN7-304-1214551|  24.31  15.158  42.194  34.196 1506.6265     0.0    0.00 05:58:55.74M
2021-10-15T07:43:09.303Z|I-OCEAN7-304-1214551|  24.30  15.157  42.192  34.194 1506.6239     0.0    0.00 05:59:00.79M
2021-10-15T07:43:14.358Z|I-OCEAN7-304-1214551|  24.25  15.157  42.190  34.192 1506.6210     0.0    0.00 05:59:05.85M
2021-10-15T07:43:19.408Z|I-OCEAN7-304-1214551|  24.25  15.157  42.187  34.190 1506.6182     0.0    0.00 05:59:10.90M
2021-10-15T07:43:24.464Z|I-OCEAN7-304-1214551|  24.25  15.157  42.185  34.189 1506.6152     0.0    0.00 05:59:15.95M
2021-10-15T07:43:29.520Z|I-OCEAN7-304-1214551|  24.27  15.157  42.183  34.187 1506.6127     0.0    0.00 05:59:21.03M
2021-10-15T07:43:34.574Z|I-OCEAN7-304-1214551|  24.27  15.157  42.181  34.185 1506.6097     0.0    0.00 05:59:26.08M
2021-10-15T07:43:39.629Z|I-OCEAN7-304-1214551|  24.28  15.156  42.178  34.182 1506.6064     0.0    0.00 05:59:31.14M
2021-10-15T07:43:44.685Z|I-OCEAN7-304-1214551|  24.30  15.156  42.175  34.180 1506.6033     0.0    0.00 05:59:36.19M
2021-10-15T07:43:49.740Z|I-OCEAN7-304-1214551|  24.31  15.156  42.172  34.177 1506.6000     0.0    0.00 05:59:41.24M
2021-10-15T07:43:54.795Z|I-OCEAN7-304-1214551|  24.22  15.156  42.169  34.175 1506.5956     0.0    0.00 05:59:46.30M
2021-10-15T07:43:59.850Z|I-OCEAN7-304-1214551|  24.28  15.156  42.167  34.173 1506.5942     0.0    0.00 05:59:51.35M