2021-10-15T07:38:00.980Z|I-OCEAN7-304-1214551| 24.31 15.160 42.193 34.193 1506.6310 0.0 0.00 05:53:52.47M 2021-10-15T07:38:06.035Z|I-OCEAN7-304-1214551| 24.25 15.160 42.189 34.190 1506.6260 0.0 0.00 05:53:57.52M 2021-10-15T07:38:11.090Z|I-OCEAN7-304-1214551| 24.24 15.160 42.185 34.186 1506.6217 0.0 0.00 05:54:02.57M 2021-10-15T07:38:16.145Z|I-OCEAN7-304-1214551| 24.27 15.160 42.181 34.183 1506.6173 0.0 0.00 05:54:07.63M 2021-10-15T07:38:21.201Z|I-OCEAN7-304-1214551| 24.31 15.159 42.178 34.180 1506.6132 0.0 0.00 05:54:12.68M 2021-10-15T07:38:26.250Z|I-OCEAN7-304-1214551| 24.30 15.159 42.174 34.177 1506.6093 0.0 0.00 05:54:17.73M 2021-10-15T07:38:31.311Z|I-OCEAN7-304-1214551| 24.30 15.159 42.172 34.175 1506.6074 0.0 0.00 05:54:22.79M 2021-10-15T07:38:36.361Z|I-OCEAN7-304-1214551| 24.31 15.159 42.170 34.172 1506.6053 0.0 0.00 05:54:27.84M 2021-10-15T07:38:41.416Z|I-OCEAN7-304-1214551| 24.38 15.159 42.168 34.171 1506.6044 0.0 0.00 05:54:32.90M 2021-10-15T07:38:46.472Z|I-OCEAN7-304-1214551| 24.37 15.159 42.165 34.168 1506.6016 0.0 0.00 05:54:37.95M 2021-10-15T07:38:51.527Z|I-OCEAN7-304-1214551| 24.37 15.160 42.163 34.166 1506.5991 0.0 0.00 05:54:43.02M 2021-10-15T07:38:56.577Z|I-OCEAN7-304-1214551| 24.27 15.160 42.160 34.163 1506.5946 0.0 0.00 05:54:48.08M