2021-10-15T07:38:00.980Z|I-OCEAN7-304-1214551|  24.31  15.160  42.193  34.193 1506.6310     0.0    0.00 05:53:52.47M
2021-10-15T07:38:06.035Z|I-OCEAN7-304-1214551|  24.25  15.160  42.189  34.190 1506.6260     0.0    0.00 05:53:57.52M
2021-10-15T07:38:11.090Z|I-OCEAN7-304-1214551|  24.24  15.160  42.185  34.186 1506.6217     0.0    0.00 05:54:02.57M
2021-10-15T07:38:16.145Z|I-OCEAN7-304-1214551|  24.27  15.160  42.181  34.183 1506.6173     0.0    0.00 05:54:07.63M
2021-10-15T07:38:21.201Z|I-OCEAN7-304-1214551|  24.31  15.159  42.178  34.180 1506.6132     0.0    0.00 05:54:12.68M
2021-10-15T07:38:26.250Z|I-OCEAN7-304-1214551|  24.30  15.159  42.174  34.177 1506.6093     0.0    0.00 05:54:17.73M
2021-10-15T07:38:31.311Z|I-OCEAN7-304-1214551|  24.30  15.159  42.172  34.175 1506.6074     0.0    0.00 05:54:22.79M
2021-10-15T07:38:36.361Z|I-OCEAN7-304-1214551|  24.31  15.159  42.170  34.172 1506.6053     0.0    0.00 05:54:27.84M
2021-10-15T07:38:41.416Z|I-OCEAN7-304-1214551|  24.38  15.159  42.168  34.171 1506.6044     0.0    0.00 05:54:32.90M
2021-10-15T07:38:46.472Z|I-OCEAN7-304-1214551|  24.37  15.159  42.165  34.168 1506.6016     0.0    0.00 05:54:37.95M
2021-10-15T07:38:51.527Z|I-OCEAN7-304-1214551|  24.37  15.160  42.163  34.166 1506.5991     0.0    0.00 05:54:43.02M
2021-10-15T07:38:56.577Z|I-OCEAN7-304-1214551|  24.27  15.160  42.160  34.163 1506.5946     0.0    0.00 05:54:48.08M