2021-10-15T07:36:04.729Z|I-OCEAN7-304-1214551|  24.21  15.160  42.147  34.151 1506.5814     0.0    0.00 05:51:56.21M
2021-10-15T07:36:09.785Z|I-OCEAN7-304-1214551|  24.31  15.160  42.147  34.151 1506.5819     0.0    0.00 05:52:01.27M
2021-10-15T07:36:14.840Z|I-OCEAN7-304-1214551|  24.29  15.160  42.146  34.151 1506.5809     0.0    0.00 05:52:06.32M
2021-10-15T07:36:19.895Z|I-OCEAN7-304-1214551|  24.27  15.160  42.146  34.150 1506.5800     0.0    0.00 05:52:11.37M
2021-10-15T07:36:24.995Z|I-OCEAN7-304-1214551|  24.25  15.160  42.180  34.181 1506.6151     0.0    0.00 05:52:16.43M
2021-10-15T07:36:30.005Z|I-OCEAN7-304-1214551|  24.29  15.159  42.180  34.181 1506.6155     0.0    0.00 05:52:21.53M
2021-10-15T07:36:35.056Z|I-OCEAN7-304-1214551|  24.28  15.159  42.180  34.182 1506.6141     0.0    0.00 05:52:26.54M
2021-10-15T07:36:40.111Z|I-OCEAN7-304-1214551|  24.28  15.159  42.173  34.176 1506.6072     0.0    0.00 05:52:31.59M
2021-10-15T07:36:45.166Z|I-OCEAN7-304-1214551|  24.20  15.159  42.172  34.175 1506.6051     0.0    0.00 05:52:36.64M
2021-10-15T07:36:50.221Z|I-OCEAN7-304-1214551|  24.21  15.159  42.171  34.174 1506.6038     0.0    0.00 05:52:41.70M
2021-10-15T07:36:55.272Z|I-OCEAN7-304-1214551|  24.22  15.159  42.169  34.173 1506.6024     0.0    0.00 05:52:46.75M