2021-10-15T07:34:03.424Z|I-OCEAN7-304-1214551|  24.33  15.160  42.156  34.159 1506.5922     0.0    0.00 05:49:54.89M
2021-10-15T07:34:08.479Z|I-OCEAN7-304-1214551|  24.24  15.160  42.156  34.160 1506.5902     0.0    0.00 05:49:59.94M
2021-10-15T07:34:13.534Z|I-OCEAN7-304-1214551|  24.20  15.160  42.156  34.160 1506.5894     0.0    0.00 05:50:05.02M
2021-10-15T07:34:18.585Z|I-OCEAN7-304-1214551|  24.22  15.160  42.156  34.160 1506.5896     0.0    0.00 05:50:10.07M
2021-10-15T07:34:23.640Z|I-OCEAN7-304-1214551|  24.22  15.160  42.156  34.160 1506.5896     0.0    0.00 05:50:15.12M
2021-10-15T07:34:28.695Z|I-OCEAN7-304-1214551|  24.31  15.160  42.156  34.160 1506.5912     0.0    0.00 05:50:20.18M
2021-10-15T07:34:33.750Z|I-OCEAN7-304-1214551|  24.30  15.160  42.155  34.159 1506.5903     0.0    0.00 05:50:25.23M
2021-10-15T07:34:38.806Z|I-OCEAN7-304-1214551|  24.30  15.159  42.155  34.159 1506.5897     0.0    0.00 05:50:30.28M
2021-10-15T07:34:43.856Z|I-OCEAN7-304-1214551|  24.32  15.159  42.155  34.159 1506.5897     0.0    0.00 05:50:35.34M
2021-10-15T07:34:48.911Z|I-OCEAN7-304-1214551|  24.32  15.159  42.154  34.159 1506.5886     0.0    0.00 05:50:40.39M
2021-10-15T07:34:53.966Z|I-OCEAN7-304-1214551|  24.32  15.159  42.154  34.158 1506.5879     0.0    0.00 05:50:45.44M
2021-10-15T07:34:59.021Z|I-OCEAN7-304-1214551|  24.26  15.159  42.153  34.158 1506.5864     0.0    0.00 05:50:50.50M