2021-10-15T07:32:02.114Z|I-OCEAN7-304-1214551|  24.30  15.162  42.172  34.172 1506.6124     0.0    0.00 05:47:53.58M
2021-10-15T07:32:07.169Z|I-OCEAN7-304-1214551|  24.30  15.162  42.170  34.171 1506.6102     0.0    0.00 05:47:58.64M
2021-10-15T07:32:12.224Z|I-OCEAN7-304-1214551|  24.28  15.162  42.168  34.169 1506.6080     0.0    0.00 05:48:03.69M
2021-10-15T07:32:17.279Z|I-OCEAN7-304-1214551|  24.28  15.162  42.167  34.168 1506.6060     0.0    0.00 05:48:08.74M
2021-10-15T07:32:22.335Z|I-OCEAN7-304-1214551|  24.28  15.162  42.165  34.166 1506.6041     0.0    0.00 05:48:13.80M
2021-10-15T07:32:27.390Z|I-OCEAN7-304-1214551|  24.35  15.161  42.163  34.164 1506.6029     0.0    0.00 05:48:18.85M
2021-10-15T07:32:32.440Z|I-OCEAN7-304-1214551|  24.32  15.161  42.161  34.163 1506.5995     0.0    0.00 05:48:23.90M
2021-10-15T07:32:37.495Z|I-OCEAN7-304-1214551|  24.31  15.161  42.159  34.162 1506.5973     0.0    0.00 05:48:28.96M
2021-10-15T07:32:42.551Z|I-OCEAN7-304-1214551|  24.25  15.161  42.159  34.161 1506.5957     0.0    0.00 05:48:34.03M
2021-10-15T07:32:47.606Z|I-OCEAN7-304-1214551|  24.24  15.161  42.159  34.162 1506.5959     0.0    0.00 05:48:39.08M
2021-10-15T07:32:52.661Z|I-OCEAN7-304-1214551|  24.24  15.161  42.191  34.191 1506.6296     0.0    0.00 05:48:44.14M
2021-10-15T07:32:57.711Z|I-OCEAN7-304-1214551|  24.24  15.161  42.191  34.190 1506.6287     0.0    0.00 05:48:49.19M