2021-10-15T07:28:04.558Z|I-OCEAN7-304-1214551| 24.26 15.159 42.315 34.304 1506.7567 0.0 0.00 05:43:56.04M 2021-10-15T07:28:09.608Z|I-OCEAN7-304-1214551| 24.26 15.159 42.318 34.307 1506.7604 0.0 0.00 05:44:01.08M 2021-10-15T07:28:14.664Z|I-OCEAN7-304-1214551| 24.26 15.159 42.319 34.308 1506.7614 0.0 0.00 05:44:06.13M 2021-10-15T07:28:19.719Z|I-OCEAN7-304-1214551| 24.26 15.159 42.319 34.308 1506.7620 0.0 0.00 05:44:11.18M 2021-10-15T07:28:24.774Z|I-OCEAN7-304-1214551| 24.25 15.159 42.320 34.308 1506.7625 0.0 0.00 05:44:16.24M 2021-10-15T07:28:29.830Z|I-OCEAN7-304-1214551| 24.25 15.159 42.319 34.308 1506.7621 0.0 0.00 05:44:21.29M 2021-10-15T07:28:34.880Z|I-OCEAN7-304-1214551| 24.32 15.160 42.319 34.307 1506.7632 0.0 0.00 05:44:26.35M 2021-10-15T07:28:39.940Z|I-OCEAN7-304-1214551| 24.32 15.160 42.318 34.306 1506.7622 0.0 0.00 05:44:31.40M 2021-10-15T07:28:44.995Z|I-OCEAN7-304-1214551| 24.25 15.160 42.318 34.306 1506.7621 0.0 0.00 05:44:36.45M 2021-10-15T07:28:50.050Z|I-OCEAN7-304-1214551| 24.21 15.160 42.309 34.298 1506.7521 0.0 0.00 05:44:41.51M 2021-10-15T07:28:55.101Z|I-OCEAN7-304-1214551| 24.17 15.160 42.267 34.260 1506.7068 0.0 0.00 05:44:46.56M