2021-10-15T07:25:02.596Z|I-OCEAN7-304-1214551|  24.19  15.161  42.196  34.195 1506.6351     0.0    0.00 05:40:54.06M
2021-10-15T07:25:07.651Z|I-OCEAN7-304-1214551|  24.19  15.161  42.195  34.194 1506.6337     0.0    0.00 05:40:59.11M
2021-10-15T07:25:12.706Z|I-OCEAN7-304-1214551|  24.20  15.161  42.194  34.193 1506.6320     0.0    0.00 05:41:04.16M
2021-10-15T07:25:17.761Z|I-OCEAN7-304-1214551|  24.22  15.161  42.191  34.191 1506.6299     0.0    0.00 05:41:09.22M
2021-10-15T07:25:22.816Z|I-OCEAN7-304-1214551|  24.22  15.161  42.189  34.188 1506.6272     0.0    0.00 05:41:14.27M
2021-10-15T07:25:27.867Z|I-OCEAN7-304-1214551|  24.16  15.161  42.186  34.186 1506.6234     0.0    0.00 05:41:19.33M
2021-10-15T07:25:32.927Z|I-OCEAN7-304-1214551|  24.12  15.161  42.183  34.183 1506.6204     0.0    0.00 05:41:24.38M
2021-10-15T07:25:37.977Z|I-OCEAN7-304-1214551|  24.22  15.162  42.180  34.180 1506.6194     0.0    0.00 05:41:29.43M
2021-10-15T07:25:43.027Z|I-OCEAN7-304-1214551|  24.22  15.161  42.178  34.178 1506.6167     0.0    0.00 05:41:34.48M
2021-10-15T07:25:48.088Z|I-OCEAN7-304-1214551|  24.22  15.161  42.176  34.177 1506.6146     0.0    0.00 05:41:39.54M
2021-10-15T07:25:53.143Z|I-OCEAN7-304-1214551|  24.25  15.161  42.174  34.175 1506.6122     0.0    0.00 05:41:44.59M
2021-10-15T07:25:58.198Z|I-OCEAN7-304-1214551|  24.26  15.161  42.172  34.173 1506.6099     0.0    0.00 05:41:49.65M