2021-10-15T07:23:01.290Z|I-OCEAN7-304-1214551|  24.22  15.161  42.157  34.160 1506.5935     0.0    0.00 05:38:52.73M
2021-10-15T07:23:06.345Z|I-OCEAN7-304-1214551|  24.21  15.161  42.155  34.158 1506.5918     0.0    0.00 05:38:57.78M
2021-10-15T07:23:11.396Z|I-OCEAN7-304-1214551|  24.22  15.161  42.154  34.156 1506.5905     0.0    0.00 05:39:02.84M
2021-10-15T07:23:16.451Z|I-OCEAN7-304-1214551|  24.22  15.161  42.152  34.155 1506.5890     0.0    0.00 05:39:07.89M
2021-10-15T07:23:21.506Z|I-OCEAN7-304-1214551|  24.22  15.161  42.151  34.153 1506.5880     0.0    0.00 05:39:12.94M
2021-10-15T07:23:26.561Z|I-OCEAN7-304-1214551|  24.24  15.161  42.149  34.152 1506.5867     0.0    0.00 05:39:18.02M
2021-10-15T07:23:31.616Z|I-OCEAN7-304-1214551|  24.21  15.161  42.148  34.152 1506.5845     0.0    0.00 05:39:23.07M
2021-10-15T07:23:36.672Z|I-OCEAN7-304-1214551|  24.21  15.161  42.147  34.151 1506.5835     0.0    0.00 05:39:28.12M
2021-10-15T07:23:41.722Z|I-OCEAN7-304-1214551|  24.21  15.161  42.146  34.149 1506.5825     0.0    0.00 05:39:33.18M
2021-10-15T07:23:46.777Z|I-OCEAN7-304-1214551|  24.21  15.161  42.146  34.149 1506.5828     0.0    0.00 05:39:38.23M
2021-10-15T07:23:51.832Z|I-OCEAN7-304-1214551|  24.20  15.162  42.146  34.149 1506.5828     0.0    0.00 05:39:43.29M
2021-10-15T07:23:56.888Z|I-OCEAN7-304-1214551|  24.27  15.161  42.145  34.148 1506.5829     0.0    0.00 05:39:48.34M